Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 500 | 500 | 500 | 5 | 500 | CS |
| 4 | 220 | 78.5714285714 | 280 | 600 | 280 | 2 | 482.85714286 | CS |
| 12 | -30 | -5.66037735849 | 530 | 675 | 270 | 1242 | 271.20447062 | CS |
| 26 | -115 | -18.6991869919 | 615 | 675 | 270 | 741 | 347.24399989 | CS |
| 52 | -493 | -49.6475327291 | 993 | 993 | 270 | 667 | 419.57697373 | CS |
| 156 | 499.95 | 999900 | 0.05 | 993 | 0.0021 | 1692462 | 0.06819104 | CS |
| 260 | 499.95 | 999900 | 0.05 | 993 | 0.0021 | 1692462 | 0.06819104 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736979720 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1736893320 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1736806920 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1736547720 | 500 | -100 | -16.67 | 500 | 500 | 500 | 5 |
| 1736375340 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1736288940 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1736202540 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1735943340 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1735856940 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1735684140 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1735597740 | 600 | 320 | 114.29 | 600 | 600 | 600 | 1 |
| 1735338420 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1735252020 | 280 | -20 | -6.67 | 280 | 280 | 280 | 1 |
| 1735078800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734992400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734733200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734646800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734560400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734474000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734387600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734128400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734042000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1733955600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1733869200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1733782800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1733523600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 8 |
| 1733437380 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1733350980 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1733264580 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1733178180 | 300 | 30 | 11.11 | 300 | 300 | 300 | 9 |
| 1732919340 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1732746540 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1732660140 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1732573740 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1732314540 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1732228140 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1732141740 | 270 | -405 | -60.00 | 270 | 530 | 270 | 13588 |
| 1732055160 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1731968760 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1731709560 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1731623160 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1731536760 | 675 | 145 | 27.36 | 675 | 675 | 675 | 1 |
| 1731450480 | 530 | -9.25 | -1.72 | 530 | 530 | 530 | 1 |
| 1731363600 | 539.25 | 0 | 0.00 | 539.25 | 539.25 | 539.25 | 0 |
| 1731104400 | 539.25 | 5.63 | 1.05 | 539.25 | 539.25 | 539.25 | 1 |
| 1731014880 | 533.625 | 0 | 0.00 | 533.625 | 533.625 | 533.625 | 0 |
| 1730928480 | 533.625 | 0 | 0.00 | 533.625 | 533.625 | 533.625 | 0 |
| 1730842080 | 533.625 | 0 | 0.00 | 533.625 | 533.625 | 533.625 | 0 |
| 1730755680 | 533.625 | 0 | 0.00 | 533.625 | 533.625 | 533.625 | 0 |
| 1730496480 | 533.625 | 0 | 0.00 | 533.625 | 533.625 | 533.625 | 0 |
| 1730410080 | 533.625 | 0 | 0.00 | 533.625 | 533.625 | 533.625 | 0 |
| 1730323680 | 533.625 | 0 | 0.00 | 533.625 | 533.625 | 533.625 | 0 |
| 1730237280 | 533.625 | 3.63 | 0.68 | 450 | 533.625 | 450 | 2 |
| 1730150760 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1729891560 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1729805160 | 530 | 5 | 0.95 | 530 | 530 | 530 | 50 |
| 1729693800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1729607400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1729521000 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1729261800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1729175400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1729089000 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
