Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.452 | 0.452 | 0.452 | 10000 | 0.452 | CS |
| 4 | 0.0271 | 6.37797128736 | 0.4249 | 0.452 | 0.4249 | 10000 | 0.43845 | CS |
| 12 | 0.2536 | 127.822580645 | 0.1984 | 0.452 | 0.19 | 444751 | 0.31982095 | CS |
| 26 | 0.1218 | 36.8867353119 | 0.3302 | 0.452 | 0.1368 | 278813 | 0.31933593 | CS |
| 52 | 0.1218 | 36.8867353119 | 0.3302 | 0.452 | 0.1368 | 237737 | 0.317678 | CS |
| 156 | -0.1056 | -18.9383070301 | 0.5576 | 0.879221 | 0.1368 | 272439 | 0.39029514 | CS |
| 260 | 0.197 | 77.2549019608 | 0.255 | 5.3645 | 0.1368 | 250031 | 0.52129048 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732660140 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732573740 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732314540 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732228140 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732141740 | 0.452 | 0.0271 | 6.38 | 0.452 | 0.452 | 0.452 | 10000 |
| 1732054800 | 0.4249 | 0 | 0.00 | 0.4249 | 0.4249 | 0.4249 | 0 |
| 1731968400 | 0.4249 | 0 | 0.00 | 0.4249 | 0.4249 | 0.4249 | 0 |
| 1731709200 | 0.4249 | 0 | 0.00 | 0.4249 | 0.4249 | 0.4249 | 0 |
| 1731622800 | 0.4249 | 0.0909 | 27.22 | 0.4249 | 0.4249 | 0.4249 | 10000 |
| 1731532800 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1731446400 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1731360000 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1731100800 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1731014400 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1730928000 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1730841600 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1730755200 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1730496000 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1730409600 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1730323200 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1730236800 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1730150400 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1729891200 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1729804800 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1729718400 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1729632000 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1729545600 | 0.334 | 0.007 | 2.14 | 0.334 | 0.334 | 0.334 | 2500 |
| 1729286760 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1729200360 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1729113960 | 0.327 | 0.002 | 0.62 | 0.327 | 0.327 | 0.327 | 10000 |
| 1729027620 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1728941220 | 0.325 | 0.0275 | 9.24 | 0.325 | 0.325 | 0.325 | 2500 |
| 1728681600 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1728595200 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1728508800 | 0.2975 | -0.0143 | -4.59 | 0.289 | 0.2975 | 0.289 | 30200 |
| 1728422760 | 0.3118 | 0 | 0.00 | 0.3118 | 0.3118 | 0.3118 | 0 |
| 1728336360 | 0.3118 | 0 | 0.00 | 0.3118 | 0.3118 | 0.3118 | 0 |
| 1728077160 | 0.3118 | 0 | 0.00 | 0.3118 | 0.3118 | 0.3118 | 0 |
| 1727990760 | 0.3118 | -0.0082 | -2.56 | 0.3118 | 0.3118 | 0.3118 | 404 |
| 1727904000 | 0.32 | 0.13 | 68.42 | 0.32 | 0.32 | 0.32 | 4361904 |
| 1727818200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727731800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727472600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727386200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727299740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727213340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727126940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726867740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726781340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726694940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726608540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726522140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726262940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726176540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726090140 | 0.19 | -0.01 | -5.00 | 0.1984 | 0.1984 | 0.19 | 20000 |
| 1726003680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725917280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725658080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725571680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725485280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725398880 | 0.2 | 0.0395 | 24.61 | 0.2 | 0.2 | 0.2 | 2500 |
| 1725028200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1724941800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1724855400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
