Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0148 | -1.85046261565 | 0.7998 | 0.8589 | 0.785 | 15160 | 0.82093119 | CS |
| 4 | -0.045 | -5.42168674699 | 0.83 | 0.9057 | 0.785 | 17790 | 0.83033421 | CS |
| 12 | -0.1027 | -11.5692238369 | 0.8877 | 0.9307 | 0.785 | 16850 | 0.83740738 | CS |
| 26 | -0.18375 | -18.9677419355 | 0.96875 | 1.2 | 0.785 | 18010 | 0.9032528 | CS |
| 52 | -0.0475 | -5.70570570571 | 0.8325 | 1.2 | 0.785 | 77974 | 0.9417786 | CS |
| 156 | -1.115 | -58.6842105263 | 1.9 | 1.9 | 0.78045 | 45935 | 1.03294834 | CS |
| 260 | -1.145 | -59.3264248705 | 1.93 | 2.028 | 0.78045 | 41478 | 1.26416346 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.785 | -0.0739 | -8.60 | 0.82375 | 0.82375 | 0.785 | 23367 |
| 1740004140 | 0.8589 | 0 | 0.00 | 0.8589 | 0.8589 | 0.8589 | 0 |
| 1739917740 | 0.8589 | 0 | 0.00 | 0.84 | 0.8589 | 0.84 | 21100 |
| 1739572020 | 0.8589 | -0.00535 | -0.62 | 0.7998 | 0.8589 | 0.7998 | 1013 |
| 1739485320 | 0.86425 | 0 | 0.00 | 0.86425 | 0.86425 | 0.86425 | 0 |
| 1739398920 | 0.86425 | -0.04145 | -4.58 | 0.8244 | 0.86425 | 0.8244 | 3316 |
| 1739312400 | 0.9057 | 0 | 0.00 | 0.9057 | 0.9057 | 0.9057 | 0 |
| 1739226000 | 0.9057 | 0.0803 | 9.73 | 0.9057 | 0.9057 | 0.9057 | 201 |
| 1738967160 | 0.8254 | 0.0338 | 4.27 | 0.8254 | 0.8254 | 0.8254 | 1364 |
| 1738880400 | 0.7916 | 0 | 0.00 | 0.7916 | 0.7916 | 0.7916 | 0 |
| 1738794000 | 0.7916 | 0.0034 | 0.43 | 0.7916 | 0.7916 | 0.7916 | 59675 |
| 1738708080 | 0.7882 | -0.0638 | -7.49 | 0.7882 | 0.7882 | 0.7882 | 291 |
| 1738621740 | 0.852 | -0.0093 | -1.08 | 0.852 | 0.852 | 0.852 | 114635 |
| 1738362000 | 0.8613 | 0 | 0.00 | 0.8613 | 0.8613 | 0.8613 | 1162 |
| 1738276080 | 0.8613 | 0.0043 | 0.50 | 0.8613 | 0.8613 | 0.8613 | 1000 |
| 1738189740 | 0.857 | 0.027 | 3.25 | 0.857 | 0.857 | 0.857 | 3010 |
| 1738103040 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738016640 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1737757440 | 0.83 | -0.0039 | -0.47 | 0.83 | 0.83 | 0.83 | 1130 |
| 1737671340 | 0.8339 | 0 | 0.00 | 0.8339 | 0.8339 | 0.8339 | 0 |
| 1737584940 | 0.8339 | 0 | 0.00 | 0.8339 | 0.8339 | 0.8339 | 0 |
| 1737498540 | 0.8339 | -0.01285 | -1.52 | 0.8339 | 0.8339 | 0.8339 | 3300 |
| 1737152820 | 0.84675 | 0 | 0.00 | 0.84675 | 0.84675 | 0.84675 | 0 |
| 1737066420 | 0.84675 | 0.06175 | 7.87 | 0.8038 | 0.8826 | 0.8038 | 7130 |
| 1736979720 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1736893320 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1736806920 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1736547720 | 0.785 | -0.065 | -7.65 | 0.8142 | 0.83 | 0.785 | 32698 |
| 1736375340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736288940 | 0.85 | -0.02075 | -2.38 | 0.85 | 0.85 | 0.85 | 4600 |
| 1736202360 | 0.87075 | 0.0215 | 2.53 | 0.87075 | 0.87075 | 0.87075 | 2469 |
| 1735943160 | 0.84925 | 0 | 0.00 | 0.84925 | 0.84925 | 0.84925 | 0 |
| 1735856760 | 0.84925 | 0 | 0.00 | 0.84925 | 0.84925 | 0.84925 | 0 |
| 1735683960 | 0.84925 | 0.00685 | 0.81 | 0.84925 | 0.84925 | 0.84925 | 1145 |
| 1735597740 | 0.8424 | 0.0024 | 0.29 | 0.8424 | 0.8424 | 0.8424 | 13969 |
| 1735338000 | 0.84 | 0.0091 | 1.10 | 0.84345 | 0.84345 | 0.84 | 3195 |
| 1735252020 | 0.8309 | -0.03335 | -3.86 | 0.8065 | 0.8309 | 0.8065 | 167819 |
| 1735078200 | 0.86425 | 0.05215 | 6.42 | 0.843 | 0.86425 | 0.843 | 1953 |
| 1734992400 | 0.8121 | -0.02335 | -2.79 | 0.8121 | 0.8121 | 0.8121 | 1646 |
| 1734733200 | 0.83545 | 0.02835 | 3.51 | 0.85 | 0.85 | 0.83545 | 1358 |
| 1734646800 | 0.8071 | -0.0379 | -4.49 | 0.8071 | 0.8071 | 0.8071 | 4090 |
| 1734560940 | 0.845 | -0.0562 | -6.24 | 0.845 | 0.845 | 0.845 | 1000 |
| 1734474000 | 0.9012 | 0 | 0.00 | 0.9012 | 0.9012 | 0.9012 | 0 |
| 1734387600 | 0.9012 | 0 | 0.00 | 0.9012 | 0.9012 | 0.9012 | 0 |
| 1734128400 | 0.9012 | 0 | 0.00 | 0.9012 | 0.9012 | 0.9012 | 0 |
| 1734042000 | 0.9012 | 0 | 0.00 | 0.9012 | 0.9012 | 0.9012 | 0 |
| 1733955600 | 0.9012 | 0 | 0.00 | 0.9012 | 0.9012 | 0.9012 | 0 |
| 1733869200 | 0.9012 | 0.02335 | 2.66 | 0.9012 | 0.9012 | 0.9012 | 45100 |
| 1733782800 | 0.87785 | -0.05285 | -5.68 | 0.9031 | 0.90325 | 0.87785 | 1461 |
| 1733523900 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1733437500 | 0.9307 | 0.0762 | 8.92 | 0.9211 | 0.9307 | 0.9211 | 13410 |
| 1733351100 | 0.8545 | 0 | 0.00 | 0.8545 | 0.8545 | 0.8545 | 0 |
| 1733264700 | 0.8545 | -0.0395 | -4.42 | 0.8545 | 0.8545 | 0.8545 | 386 |
| 1733178180 | 0.894 | 0.0115 | 1.30 | 0.8877 | 0.894 | 0.8877 | 1220 |
| 1732919340 | 0.8825 | 0 | 0.00 | 0.8825 | 0.8825 | 0.8825 | 0 |
| 1732746540 | 0.8825 | 0 | 0.00 | 0.8825 | 0.8825 | 0.8825 | 0 |
| 1732660140 | 0.8825 | -0.0175 | -1.94 | 0.8825 | 0.8825 | 0.8825 | 3984 |
| 1732573560 | 0.9 | 0.04 | 4.65 | 0.9 | 0.9 | 0.9 | 500 |
| 1732314000 | 0.86 | -0.0145 | -1.66 | 0.86 | 0.86 | 0.86 | 60339 |
| 1732228140 | 0.8745 | 0 | 0.00 | 0.8745 | 0.8745 | 0.8745 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
