Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0058 | 0.687651905863 | 0.84345 | 0.84925 | 0.84 | 6103 | 0.84240957 | CS |
| 4 | -0.05385 | -5.96279481785 | 0.9031 | 0.90325 | 0.8065 | 22067 | 0.84493573 | CS |
| 12 | -0.12075 | -12.4484536082 | 0.97 | 0.9848 | 0.8065 | 28373 | 0.90869053 | CS |
| 26 | -0.01735 | -2.00207708285 | 0.8666 | 1.2 | 0.8065 | 17567 | 0.91909957 | CS |
| 52 | -0.02455 | -2.80956740673 | 0.8738 | 1.2 | 0.78045 | 76436 | 0.94277244 | CS |
| 156 | -0.60725 | -41.6924133196 | 1.4565 | 1.9 | 0.78045 | 46806 | 1.07130246 | CS |
| 260 | -1.11575 | -56.7811704835 | 1.965 | 2.065 | 0.78045 | 41099 | 1.27105534 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.84925 | 0 | 0.00 | 0.84925 | 0.84925 | 0.84925 | 0 |
| 1735856760 | 0.84925 | 0 | 0.00 | 0.84925 | 0.84925 | 0.84925 | 0 |
| 1735683960 | 0.84925 | 0.00685 | 0.81 | 0.84925 | 0.84925 | 0.84925 | 1145 |
| 1735597740 | 0.8424 | 0.0024 | 0.29 | 0.8424 | 0.8424 | 0.8424 | 13969 |
| 1735338000 | 0.84 | 0.0091 | 1.10 | 0.84345 | 0.84345 | 0.84 | 3195 |
| 1735252020 | 0.8309 | -0.03335 | -3.86 | 0.8065 | 0.8309 | 0.8065 | 167819 |
| 1735078200 | 0.86425 | 0.05215 | 6.42 | 0.843 | 0.86425 | 0.843 | 1953 |
| 1734992400 | 0.8121 | -0.02335 | -2.79 | 0.8121 | 0.8121 | 0.8121 | 1646 |
| 1734733200 | 0.83545 | 0.02835 | 3.51 | 0.85 | 0.85 | 0.83545 | 1358 |
| 1734646800 | 0.8071 | -0.0379 | -4.49 | 0.8071 | 0.8071 | 0.8071 | 4090 |
| 1734560940 | 0.845 | -0.0562 | -6.24 | 0.845 | 0.845 | 0.845 | 1000 |
| 1734474000 | 0.9012 | 0 | 0.00 | 0.9012 | 0.9012 | 0.9012 | 0 |
| 1734387600 | 0.9012 | 0 | 0.00 | 0.9012 | 0.9012 | 0.9012 | 0 |
| 1734128400 | 0.9012 | 0 | 0.00 | 0.9012 | 0.9012 | 0.9012 | 0 |
| 1734042000 | 0.9012 | 0 | 0.00 | 0.9012 | 0.9012 | 0.9012 | 0 |
| 1733955600 | 0.9012 | 0 | 0.00 | 0.9012 | 0.9012 | 0.9012 | 0 |
| 1733869200 | 0.9012 | 0.02335 | 2.66 | 0.9012 | 0.9012 | 0.9012 | 45100 |
| 1733782800 | 0.87785 | -0.05285 | -5.68 | 0.9031 | 0.90325 | 0.87785 | 1461 |
| 1733523900 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1733437500 | 0.9307 | 0.0762 | 8.92 | 0.9211 | 0.9307 | 0.9211 | 13410 |
| 1733351100 | 0.8545 | 0 | 0.00 | 0.8545 | 0.8545 | 0.8545 | 0 |
| 1733264700 | 0.8545 | -0.0395 | -4.42 | 0.8545 | 0.8545 | 0.8545 | 386 |
| 1733178180 | 0.894 | 0.0115 | 1.30 | 0.8877 | 0.894 | 0.8877 | 1220 |
| 1732919340 | 0.8825 | 0 | 0.00 | 0.8825 | 0.8825 | 0.8825 | 0 |
| 1732746540 | 0.8825 | 0 | 0.00 | 0.8825 | 0.8825 | 0.8825 | 0 |
| 1732660140 | 0.8825 | -0.0175 | -1.94 | 0.8825 | 0.8825 | 0.8825 | 3984 |
| 1732573560 | 0.9 | 0.04 | 4.65 | 0.9 | 0.9 | 0.9 | 500 |
| 1732314000 | 0.86 | -0.0145 | -1.66 | 0.86 | 0.86 | 0.86 | 60339 |
| 1732228140 | 0.8745 | 0 | 0.00 | 0.8745 | 0.8745 | 0.8745 | 0 |
| 1732141740 | 0.8745 | 0.0145 | 1.69 | 0.8745 | 0.8745 | 0.8745 | 2540 |
| 1732054800 | 0.86 | 0.0122 | 1.44 | 0.86 | 0.86 | 0.86 | 80958 |
| 1731968460 | 0.8478 | 0 | 0.00 | 0.8478 | 0.8478 | 0.8478 | 0 |
| 1731709260 | 0.8478 | -0.0047 | -0.55 | 0.8478 | 0.8478 | 0.8478 | 5485 |
| 1731623160 | 0.8525 | 0 | 0.00 | 0.8525 | 0.8525 | 0.8525 | 0 |
| 1731536760 | 0.8525 | 0.0091 | 1.08 | 0.834 | 0.8525 | 0.834 | 4842 |
| 1731450480 | 0.8434 | -0.08935 | -9.58 | 0.9 | 0.9 | 0.8434 | 3053 |
| 1731363600 | 0.93275 | 0 | 0.00 | 0.93275 | 0.93275 | 0.93275 | 0 |
| 1731104400 | 0.93275 | 0.008165 | 0.88 | 0.93275 | 0.93275 | 0.93275 | 1581 |
| 1731018360 | 0.924585 | 0 | 0.00 | 0.924585 | 0.924585 | 0.924585 | 0 |
| 1730931960 | 0.924585 | 0 | 0.00 | 0.924585 | 0.924585 | 0.924585 | 0 |
| 1730845560 | 0.924585 | 0 | 0.00 | 0.924585 | 0.924585 | 0.924585 | 0 |
| 1730759160 | 0.924585 | -0.007015 | -0.75 | 0.9149 | 0.924585 | 0.9149 | 6277 |
| 1730496480 | 0.9316 | 0 | 0.00 | 0.9316 | 0.9316 | 0.9316 | 0 |
| 1730410080 | 0.9316 | 0 | 0.00 | 0.9316 | 0.9316 | 0.9316 | 0 |
| 1730323680 | 0.9316 | 0 | 0.00 | 0.9316 | 0.9316 | 0.9316 | 0 |
| 1730237280 | 0.9316 | -0.0234 | -2.45 | 0.9406 | 0.97 | 0.9316 | 10152 |
| 1730150880 | 0.955 | -0.005 | -0.52 | 0.95 | 0.955 | 0.9321 | 105179 |
| 1729891560 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729805160 | 0.96 | 0.01055 | 1.11 | 0.96 | 0.96 | 0.96 | 143257 |
| 1729718940 | 0.94945 | -0.03055 | -3.12 | 0.94945 | 0.94945 | 0.94945 | 136961 |
| 1729632000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729545600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729286400 | 0.98 | 0.0433 | 4.62 | 0.98 | 0.98 | 0.98 | 17964 |
| 1729200000 | 0.9367 | -0.03645 | -3.75 | 0.9367 | 0.9367 | 0.9367 | 14000 |
| 1729114080 | 0.97315 | 0 | 0.00 | 0.97315 | 0.97315 | 0.97315 | 0 |
| 1729027680 | 0.97315 | 0.01575 | 1.65 | 0.94 | 0.9848 | 0.94 | 42283 |
| 1728941100 | 0.9574 | 0 | 0.00 | 0.9574 | 0.9574 | 0.9574 | 0 |
| 1728681900 | 0.9574 | -0.0154 | -1.58 | 0.97 | 0.97 | 0.952 | 10825 |
| 1728595380 | 0.9728 | 0 | 0.00 | 0.9728 | 0.9728 | 0.9728 | 0 |
| 1728508980 | 0.9728 | 0 | 0.00 | 0.9728 | 0.9728 | 0.9728 | 0 |
| 1728422580 | 0.9728 | 0.0028 | 0.29 | 0.9728 | 0.9728 | 0.9728 | 6563 |
| 1728336000 | 0.97 | -0.01 | -1.02 | 0.97 | 0.97 | 0.97 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
