Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.29954515919 | 46.17 | 46.17 | 42.3 | 768 | 43.93173616 | CS |
| 4 | -1.43 | -3.04255319149 | 47 | 47 | 42.3 | 695 | 44.3650408 | CS |
| 12 | -2.28 | -4.76489028213 | 47.85 | 47.85 | 42.3 | 844 | 45.37532519 | CS |
| 26 | 0.92 | 2.06047032475 | 44.65 | 47.85 | 42.3 | 783 | 45.33589942 | CS |
| 52 | 13.47 | 41.9626168224 | 32.1 | 47.85 | 30.95 | 1673 | 36.38680628 | CS |
| 156 | 11.02 | 31.8958031838 | 34.55 | 47.85 | 18.45 | 2683 | 28.34510891 | CS |
| 260 | -9.93 | -17.8918918919 | 55.5 | 57.9875 | 18.45 | 2526 | 38.88953164 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1737066120 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1736979720 | 45.57 | 3.27 | 7.73 | 45.57 | 45.57 | 45.57 | 880 |
| 1736893380 | 42.3 | -0.5 | -1.17 | 43.59 | 43.59 | 42.3 | 1020 |
| 1736806800 | 42.8 | -3.37 | -7.30 | 42.8 | 42.8 | 42.8 | 711 |
| 1736547720 | 46.17 | 0.73 | 1.62 | 46.17 | 46.17 | 46.17 | 459 |
| 1736374980 | 45.435 | 0 | 0.00 | 45.435 | 45.435 | 45.435 | 0 |
| 1736288580 | 45.435 | 0 | 0.00 | 45.435 | 45.435 | 45.435 | 0 |
| 1736202180 | 45.435 | 0 | 0.00 | 45.435 | 45.435 | 45.435 | 0 |
| 1735942980 | 45.435 | -1.57 | -3.33 | 45.435 | 45.435 | 45.435 | 997 |
| 1735856820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735684020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735597620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735338420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735252020 | 47 | 2.93 | 6.65 | 47 | 47 | 47 | 100 |
| 1735079160 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1734992760 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1734733560 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1734647160 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1734560760 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1734474360 | 44.07 | -2.63 | -5.63 | 44.07 | 44.07 | 44.07 | 591 |
| 1734387960 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1734128760 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1734042360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733955960 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733869560 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733783160 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733523960 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733437560 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733351160 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733264760 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733178360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732919160 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732746360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732659960 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732573560 | 46.7 | 0.7 | 1.52 | 44.68 | 46.7 | 44.68 | 2530 |
| 1732314360 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732227960 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732141560 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732055160 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731968760 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731709560 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731623160 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731536760 | 46 | 2.45 | 5.63 | 46 | 46 | 46 | 1270 |
| 1731450480 | 43.55 | -4.3 | -8.99 | 43.55 | 43.55 | 43.55 | 225 |
| 1731360480 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1731101280 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1731014880 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1730928480 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1730842080 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1730755680 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1730496480 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1730410080 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1730323680 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1730237280 | 47.85 | 4.12 | 9.41 | 47.85 | 47.85 | 47.85 | 504 |
| 1730150700 | 43.734 | 0 | 0.00 | 43.734 | 43.734 | 43.734 | 0 |
| 1729891500 | 43.734 | 0 | 0.00 | 43.734 | 43.734 | 43.734 | 0 |
| 1729805100 | 43.734 | 0 | 0.00 | 43.734 | 43.734 | 43.734 | 0 |
| 1729718700 | 43.734 | 0 | 0.00 | 43.734 | 43.734 | 43.734 | 0 |
| 1729632300 | 43.734 | -2.67 | -5.75 | 43.734 | 43.734 | 43.734 | 1087 |
| 1729521000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
