Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -4.81927710843 | 0.0083 | 0.01 | 0.0063 | 3465359 | 0.00717233 | CS |
| 4 | 0.0014 | 21.5384615385 | 0.0065 | 0.01 | 0.005 | 2490360 | 0.00709551 | CS |
| 12 | -0.0018 | -18.5567010309 | 0.0097 | 0.0101 | 0.005 | 2508312 | 0.00747288 | CS |
| 26 | -0.0096 | -54.8571428571 | 0.0175 | 0.029 | 0.005 | 3625476 | 0.01211722 | CS |
| 52 | -0.0101 | -56.1111111111 | 0.018 | 0.029 | 0.005 | 3145592 | 0.01381732 | CS |
| 156 | -0.0045 | -36.2903225806 | 0.0124 | 0.1144 | 0.005 | 2503089 | 0.02949774 | CS |
| 260 | -0.0105 | -57.0652173913 | 0.0184 | 0.1144 | 0.005 | 2208283 | 0.02591954 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 0.0079 | 0.0009 | 12.86 | 0.0072 | 0.008205 | 0.00715 | 2957308 |
| 1735683960 | 0.007 | 0.0006 | 9.38 | 0.007 | 0.0075 | 0.0063 | 5433705 |
| 1735597740 | 0.0064 | -0.00175 | -21.47 | 0.0078 | 0.0089 | 0.0063 | 3750716 |
| 1735338000 | 0.0081499 | -0.00045 | -5.23 | 0.0083 | 0.01 | 0.0077 | 1719705 |
| 1735252020 | 0.0086 | 0.00095 | 12.42 | 0.00771 | 0.0094 | 0.0075 | 906624 |
| 1735078200 | 0.00765 | 7.5E-5 | 0.99 | 0.007785 | 0.0078 | 0.00765 | 15206 |
| 1734992400 | 0.007575 | -0.000375 | -4.72 | 0.0085 | 0.0085 | 0.0074 | 1307982 |
| 1734733200 | 0.00795 | -0.00036 | -4.33 | 0.0083 | 0.009525 | 0.0074 | 1140485 |
| 1734646800 | 0.00831 | 0.00081 | 10.80 | 0.008 | 0.0085 | 0.006985 | 1938728 |
| 1734560940 | 0.0075 | -0.0001 | -1.32 | 0.0074 | 0.0089 | 0.0063 | 1737501 |
| 1734474360 | 0.0076 | -0.0005 | -6.17 | 0.0077 | 0.0092 | 0.0074 | 3417458 |
| 1734388140 | 0.0081 | 0.0009 | 12.50 | 0.008225 | 0.0084 | 0.0073 | 2184146 |
| 1734128940 | 0.0072 | 0.0003 | 4.35 | 0.0069 | 0.0088 | 0.00652 | 4690424 |
| 1734042480 | 0.0069 | 0.00095 | 15.97 | 0.0062 | 0.0072 | 0.0057999 | 3905081 |
| 1733955900 | 0.00595 | -0.0003 | -4.80 | 0.00649 | 0.00649 | 0.0057 | 1759581 |
| 1733869200 | 0.00625 | 0.00025 | 4.17 | 0.0061 | 0.0068 | 0.0056 | 1431627 |
| 1733782800 | 0.006 | 0.0001 | 1.69 | 0.0061 | 0.0061 | 0.0055 | 2917421 |
| 1733523600 | 0.0059 | -0.0004 | -6.35 | 0.0065 | 0.0065 | 0.005 | 3612783 |
| 1733437500 | 0.0063 | 0.0001 | 1.61 | 0.0062 | 0.0064 | 0.0055 | 1825153 |
| 1733350980 | 0.0062 | -0.0005 | -7.46 | 0.0065 | 0.0069 | 0.006 | 2562129 |
| 1733264700 | 0.0067 | 0.00014 | 2.13 | 0.0067 | 0.0067 | 0.00625 | 2308088 |
| 1733178180 | 0.00656 | -0.00029 | -4.23 | 0.0065 | 0.007 | 0.0064 | 2511206 |
| 1732918200 | 0.00685 | -0.00015 | -2.14 | 0.00665 | 0.00695 | 0.00665 | 413711 |
| 1732746540 | 0.007 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0068 | 469926 |
| 1732660140 | 0.007 | 0.0002 | 2.94 | 0.0066 | 0.0073 | 0.0066 | 1839974 |
| 1732573560 | 0.0068 | -0.0008 | -10.53 | 0.0077 | 0.0077 | 0.0066 | 2157205 |
| 1732314000 | 0.0076 | 0.0006 | 8.57 | 0.0076 | 0.0076 | 0.0071 | 618792 |
| 1732227900 | 0.007 | -0.00032 | -4.37 | 0.0072 | 0.0075 | 0.007 | 830549 |
| 1732141740 | 0.00732 | 2.0E-5 | 0.27 | 0.0073 | 0.0074 | 0.0071 | 1539361 |
| 1732054800 | 0.0073 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0071 | 962627 |
| 1731968640 | 0.0073 | 0.000365 | 5.26 | 0.008 | 0.0088 | 0.0063 | 1915305 |
| 1731709260 | 0.006935 | -0.000565 | -7.53 | 0.0075 | 0.0077 | 0.006825 | 497777 |
| 1731622800 | 0.0075 | 0.0003 | 4.17 | 0.0075 | 0.007765 | 0.0068 | 3074223 |
| 1731536760 | 0.0072 | 0.0007 | 10.77 | 0.0065 | 0.0072 | 0.0064 | 5939062 |
| 1731450480 | 0.0065 | -0.0004 | -5.80 | 0.0073 | 0.0073 | 0.0065 | 1448609 |
| 1731363600 | 0.0069 | -0.0003 | -4.17 | 0.0074 | 0.0075 | 0.0065 | 5361231 |
| 1731104400 | 0.0072 | -0.0003 | -4.00 | 0.0072 | 0.0073 | 0.0065 | 1788465 |
| 1731018540 | 0.0075 | 0.0001 | 1.35 | 0.0085 | 0.0085 | 0.0067 | 1468558 |
| 1730931600 | 0.0074 | -0.0004 | -5.13 | 0.008 | 0.008 | 0.0067 | 2224535 |
| 1730845680 | 0.0078 | 0.0005 | 6.85 | 0.0072 | 0.008 | 0.0072 | 3727138 |
| 1730759160 | 0.0073 | -0.0001 | -1.35 | 0.0068 | 0.008 | 0.0068 | 2212616 |
| 1730496420 | 0.0074 | -0.0001 | -1.33 | 0.0075 | 0.0075 | 0.0069 | 652150 |
| 1730409780 | 0.0075 | 0.0001 | 1.35 | 0.0073 | 0.0075 | 0.007 | 2222807 |
| 1730323500 | 0.0074 | -0.0001 | -1.33 | 0.0077 | 0.0081 | 0.00725 | 3025873 |
| 1730237280 | 0.0075 | 0.0002 | 2.74 | 0.0074 | 0.0078 | 0.0071 | 5149852 |
| 1730150880 | 0.0073 | -0.0005 | -6.41 | 0.00822 | 0.0084 | 0.00718 | 3795118 |
| 1729891500 | 0.0078 | 0.00058 | 8.03 | 0.0082 | 0.0082 | 0.007 | 4459826 |
| 1729805160 | 0.00722 | -0.00068 | -8.61 | 0.008 | 0.008 | 0.0069 | 2328642 |
| 1729718940 | 0.0079 | -0.0003 | -3.66 | 0.0077 | 0.0082 | 0.00755 | 1341540 |
| 1729632300 | 0.0082 | -0.0003 | -3.53 | 0.0089 | 0.0089 | 0.0076 | 479334 |
| 1729545600 | 0.0085 | 0.00025 | 3.03 | 0.008 | 0.0089 | 0.0075 | 2147645 |
| 1729286400 | 0.00825 | -0.0003 | -3.51 | 0.0089 | 0.0089 | 0.00785 | 1113735 |
| 1729200000 | 0.00855 | -0.00035 | -3.93 | 0.0087 | 0.0087 | 0.0084 | 957063 |
| 1729113960 | 0.0089 | -5.0E-5 | -0.56 | 0.0089 | 0.0089 | 0.0071 | 2040285 |
| 1729027680 | 0.00895 | 0.00045 | 5.29 | 0.0075 | 0.009 | 0.0065 | 8851127 |
| 1728941220 | 0.0085 | -0.00156 | -15.51 | 0.0101 | 0.0101 | 0.0064 | 10001994 |
| 1728681900 | 0.01006 | 0.00096 | 10.55 | 0.0097 | 0.0101 | 0.0097 | 1884067 |
| 1728595560 | 0.0091 | -0.001 | -9.90 | 0.01 | 0.0102 | 0.009 | 1238526 |
| 1728508800 | 0.0101 | -4.0E-5 | -0.39 | 0.0101 | 0.0101 | 0.01 | 167082 |
| 1728422580 | 0.01014 | 0.00019 | 1.91 | 0.0099 | 0.010165 | 0.0099 | 296972 |
| 1728336000 | 0.00995 | -0.00055 | -5.24 | 0.0095 | 0.0102 | 0.0095 | 922980 |
| 1728077220 | 0.0105 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0095999 | 6350275 |
| 1727990760 | 0.0105 | -0.0002 | -1.87 | 0.01085 | 0.01085 | 0.0101 | 841220 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
