Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 29.6296296296 | 0.027 | 0.04 | 0.027 | 17859 | 0.03571649 | CS |
| 4 | 0.00275 | 8.52713178295 | 0.03225 | 0.04 | 0.0238 | 63159 | 0.02660079 | CS |
| 12 | -0.017815 | -33.7309476474 | 0.052815 | 0.0597 | 0.0238 | 54857 | 0.0347548 | CS |
| 26 | -0.0465 | -57.0552147239 | 0.0815 | 0.0885 | 0.0238 | 42221 | 0.04455982 | CS |
| 52 | -0.145 | -80.5555555556 | 0.18 | 0.2 | 0.0238 | 36713 | 0.09458988 | CS |
| 156 | -0.076 | -68.4684684685 | 0.111 | 0.2775 | 0.0101 | 63088 | 0.11938561 | CS |
| 260 | 0.0065 | 22.8070175439 | 0.0285 | 0.2775 | 0.0035 | 108808 | 0.07980404 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738794000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.03875 | 0.035 | 21200 |
| 1738708080 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 22596 |
| 1738621740 | 0.035 | -0.002 | -5.41 | 0.03025 | 0.035 | 0.029 | 12500 |
| 1738362000 | 0.037 | 0.005 | 15.63 | 0.0345 | 0.037 | 0.0345 | 10000 |
| 1738276080 | 0.032 | 0.0061 | 23.55 | 0.027 | 0.032 | 0.027 | 23000 |
| 1738189680 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1738103280 | 0.0259 | -0.0011 | -4.07 | 0.0259 | 0.026725 | 0.0259 | 1200 |
| 1738016820 | 0.027 | 0.0001 | 0.37 | 0.027 | 0.027 | 0.027 | 27483 |
| 1737757440 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 20252 |
| 1737671220 | 0.0269 | 0.0009 | 3.46 | 0.0269 | 0.0269 | 0.0264 | 51748 |
| 1737584640 | 0.026 | 0.002 | 8.33 | 0.026925 | 0.0277 | 0.024975 | 63500 |
| 1737498540 | 0.024 | -0.004175 | -14.82 | 0.0282 | 0.0282 | 0.024 | 100569 |
| 1737152880 | 0.028175 | -0.008825 | -23.85 | 0.034775 | 0.037 | 0.028175 | 51674 |
| 1737066420 | 0.037 | 0.012 | 48.00 | 0.03 | 0.037 | 0.03 | 22900 |
| 1736979720 | 0.025 | -0.0012 | -4.58 | 0.027 | 0.027 | 0.0238 | 172672 |
| 1736893380 | 0.0262 | -0.000225 | -0.85 | 0.0269 | 0.027 | 0.026 | 66400 |
| 1736806800 | 0.026425 | 0.001425 | 5.70 | 0.0259 | 0.026425 | 0.025 | 61401 |
| 1736547720 | 0.025 | -0.0113 | -31.13 | 0.03225 | 0.03675 | 0.025 | 344600 |
| 1736375340 | 0.0363 | -0.0032 | -8.10 | 0.039 | 0.039 | 0.029 | 25647 |
| 1736288940 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 8953 |
| 1736202360 | 0.0395 | 0.004025 | 11.35 | 0.029 | 0.0395 | 0.029 | 2002 |
| 1735942980 | 0.035475 | 0.006975 | 24.47 | 0.028 | 0.0394 | 0.028 | 39642 |
| 1735856700 | 0.0285 | -0.009 | -24.00 | 0.03 | 0.036625 | 0.028 | 181100 |
| 1735683960 | 0.0375 | 0.0041 | 12.28 | 0.04 | 0.04 | 0.0375 | 12951 |
| 1735597740 | 0.0334 | -0.0064 | -16.08 | 0.0340499 | 0.0398 | 0.032915 | 36965 |
| 1735338000 | 0.0398 | -0.005 | -11.16 | 0.045 | 0.045 | 0.029 | 115700 |
| 1735252020 | 0.0448 | -0.0002 | -0.44 | 0.037 | 0.0448 | 0.037 | 315 |
| 1735078800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734992400 | 0.045 | 0.004 | 9.76 | 0.037 | 0.045 | 0.0292 | 2300 |
| 1734733200 | 0.041 | 0.0108 | 35.76 | 0.029 | 0.041 | 0.029 | 5400 |
| 1734646800 | 0.0302 | -0.0073 | -19.47 | 0.0375 | 0.0375 | 0.0302 | 1831 |
| 1734560940 | 0.0375 | -0.0105 | -21.88 | 0.0434999 | 0.045 | 0.03 | 165850 |
| 1734474360 | 0.048 | 0 | 0.00 | 0.048 | 0.05 | 0.048 | 15247 |
| 1734388140 | 0.048 | 0.0045001 | 10.35 | 0.0400999 | 0.048 | 0.0400999 | 1450 |
| 1734128940 | 0.0434999 | 0.0046499 | 11.97 | 0.04 | 0.05 | 0.04 | 59775 |
| 1734042480 | 0.03885 | 0.00135 | 3.60 | 0.04 | 0.04 | 0.03885 | 1997 |
| 1733955900 | 0.0375 | -0.0025 | -6.25 | 0.03455 | 0.04 | 0.03 | 23722 |
| 1733869200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733782800 | 0.04 | 0 | 0.00 | 0.03505 | 0.04 | 0.03505 | 10000 |
| 1733523600 | 0.04 | 0.0052 | 14.94 | 0.03604 | 0.04 | 0.03505 | 3700 |
| 1733437500 | 0.0348 | -0.002 | -5.43 | 0.036 | 0.04 | 0.0289 | 146227 |
| 1733350980 | 0.0368 | -0.0027 | -6.84 | 0.0375 | 0.0375 | 0.0368 | 25000 |
| 1733264700 | 0.0395 | -0.0055 | -12.22 | 0.0423 | 0.045 | 0.0395 | 100033 |
| 1733178180 | 0.045 | -0.001 | -2.17 | 0.0453 | 0.0453 | 0.042775 | 82708 |
| 1732918200 | 0.046 | 0.0025001 | 5.75 | 0.0465 | 0.0479 | 0.04525 | 90400 |
| 1732746540 | 0.0434999 | -0.0046 | -9.56 | 0.0480999 | 0.058 | 0.0434999 | 188235 |
| 1732660140 | 0.0480999 | 0.0025499 | 5.60 | 0.0480999 | 0.0480999 | 0.0480999 | 10249 |
| 1732573560 | 0.04555 | -0.00145 | -3.09 | 0.04555 | 0.04555 | 0.04555 | 20000 |
| 1732314000 | 0.047 | 0.003 | 6.82 | 0.046825 | 0.0480999 | 0.046825 | 110300 |
| 1732227900 | 0.044 | 0.00275 | 6.67 | 0.0429999 | 0.0479 | 0.036 | 46500 |
| 1732141740 | 0.04125 | 0.00125 | 3.13 | 0.03625 | 0.04125 | 0.036 | 30320 |
| 1732054800 | 0.04 | -0.0141 | -26.06 | 0.0541 | 0.0597 | 0.025 | 192278 |
| 1731968640 | 0.0541 | 0.0041 | 8.20 | 0.049575 | 0.0597 | 0.0483 | 20600 |
| 1731709260 | 0.05 | -0.002815 | -5.33 | 0.05 | 0.05 | 0.05 | 648 |
| 1731622800 | 0.052815 | -0.002445 | -4.42 | 0.052815 | 0.052815 | 0.052815 | 500 |
| 1731536760 | 0.05526 | -0.00474 | -7.90 | 0.05181 | 0.05526 | 0.05181 | 1797 |
| 1731450480 | 0.06 | 0.00595 | 11.01 | 0.05405 | 0.06 | 0.05405 | 9833 |
| 1731363600 | 0.05405 | 0.0030501 | 5.98 | 0.05405 | 0.06 | 0.05405 | 1100 |
| 1731104400 | 0.0509999 | -0.0015 | -2.86 | 0.055 | 0.055 | 0.0509999 | 20217 |
| 1731018540 | 0.0525 | -0.0074 | -12.35 | 0.0525 | 0.0525 | 0.0525 | 24900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
