ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
VIQ Solutions Inc (PK)

VIQ Solutions Inc (PK) (VQSSF)

0,1404
0,00
(0,00%)
Fechado 22 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00644.776119402990.1340.14040.1341390.13769675CS
4-0.0436-23.69565217390.1840.1840.11269260.14100188CS
12-0.0066-4.489795918370.1470.18560.109353790.16399554CS
26-0.0044-3.038674033150.14480.1950.101756340.1558216CS
52-0.0481-25.51724137930.18850.230.101764070.15953988CS
1560.039238.73517786560.10120.230.0451236160.15457619CS
2600.039238.73517786560.10120.230.0451236160.15457619CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425926000.140400.000.14040.14040.14040
17425062000.140400.000.14040.14040.14040
17424198000.140400.000.14040.14040.14040
17423334000.14040.00644.780.14040.14040.1404160
17422468800.13400.000.1340.1340.1340
17419876800.1340.00110.830.1340.1340.134117
17419013400.13290.00594.650.130040.13290.130041901
17418148800.12700.000.1270.1270.1270
17417284800.1270.00433.500.1270.1270.127510
17416452000.122700.000.12270.12270.12270
17413860000.1227-0.0224-15.440.12270.12270.1227252
17413001400.14510.032528.860.14510.14510.1451200
17412134400.1126-0.04212-27.220.11260.11260.1126101
17411268000.154720.012528.800.154720.154720.15472240
17410407600.14220.0010.710.14390.14390.14224099
17407812600.1412-0.0428-23.260.14320.14410.14122103
17406948000.18400.000.1840.1840.1840
17406084000.18400.000.1840.1840.1840
17405220000.18400.000.1840.1840.1840
17404356000.18400.000.1840.1840.1840
17401764000.184-0.0016-0.860.1840.1840.184500
17400904800.18559990.00559993.110.18559990.18559990.1855999230
17400039600.18-0.0003-0.170.180.180.1814001
17399177400.18029990.018849911.680.150150.1850.113965147
17395720200.16145-0.00375-2.270.16880.16880.161452181
17394853200.165200.000.16520.16520.16520
17393989200.1652-0.00435-2.570.18140.18140.16524643
17393124000.1695500.000.169550.169550.169550
17392260000.1695500.000.169550.169550.169550
17389668000.1695500.000.169550.169550.169550
17388804000.1695500.000.169550.169550.169550
17387940000.169550.015450110.030.11260.169550.11264350
17387080800.154099900.000.15409990.15409990.15409995009
17386217400.15409990.041499936.860.14020.15409990.14025511
17383620000.1126-0.0474-29.630.160.160.11261001
17382760800.1600.000.15270.160.15271500
17381897400.160.016711.650.160.160.167030
17381032200.143300.000.14330.14330.14330
17380168200.1433-0.02955-17.100.14330.14330.14331032
17377574400.172850.0205513.490.172850.172850.1728510304
17376712200.1523-0.0309-16.870.15230.15230.1523312
17375846400.18320.017000110.230.17199990.18320.17199992507
17374985400.16619990.01349998.840.130.16619990.1317370
17371528800.15270.022717.460.15520.15520.15271470
17370664200.13-0.03-18.750.130.130.13728
17369797200.16-0.005-3.030.160.160.16401
17368932000.16500.000.1650.1650.1650
17368068000.1650.00654.100.1650.1650.16510528
17365481400.158500.000.15850.15850.15850
17363753400.158500.000.15850.15850.15850
17362889400.15850.049245.010.15850.15850.15851300
17362023600.1093-0.0274-20.040.1650.1650.10931028
17359431000.136699900.000.13669990.13669990.13669990
17358567000.13669990.00669995.150.130.13669990.1322701
17356839600.130.018.330.120.130.11974744
17355977400.1200.000.120.12390.122700
17353380000.12-0.0045-3.610.1470.1470.121111
17352520200.12450.00453.750.120.12450.121200
17350788000.1200.000.120.120.120
17349924000.12-0.01-7.690.1250.1250.121321

VQSSF Finanças

Finanças