Dados Históricos Veri MedTech Holdings Inc (PK) - VRHI | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	-0.05999	-14.6320641967	0.40999	0.40999	0.35	341	0.40119381	CS
12	-0.51775	-59.6658023624	0.86775	0.9	0.35	1559	0.73957985	CS
26	-0.51775	-59.6658023624	0.86775	0.9	0.35	1559	0.73957985	CS
52	-0.51775	-59.6658023624	0.86775	0.9	0.35	1559	0.73957985	CS
156	-0.51775	-59.6658023624	0.86775	0.9	0.35	1559	0.73957985	CS
260	-0.51775	-59.6658023624	0.86775	0.9	0.35	1559	0.73957985	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741818000	0.35	0	0.00	0.35	0.35	0.35	0
1741731600	0.35	0	0.00	0.35	0.35	0.35	0
1741645200	0.35	0	0.00	0.35	0.35	0.35	0
1741386000	0.35	0	0.00	0.35	0.35	0.35	0
1741299600	0.35	0	0.00	0.35	0.35	0.35	0
1741213200	0.35	0	0.00	0.35	0.35	0.35	0
1741126800	0.35	-0.05999	-14.63	0.35	0.35	0.35	100
1741040400	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1740781200	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1740694800	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1740608400	0.40999	0.04799	13.26	0.40999	0.40999	0.40999	582
1740522360	0.362	0	0.00	0.362	0.362	0.362	0
1740435960	0.362	0	0.00	0.362	0.362	0.362	0
1740176760	0.362	0	0.00	0.362	0.362	0.362	0
1740090360	0.362	0	0.00	0.362	0.362	0.362	0
1740003960	0.362	0	0.00	0.362	0.362	0.362	0
1739917560	0.362	0	0.00	0.362	0.362	0.362	0
1739571960	0.362	0	0.00	0.362	0.362	0.362	0
1739485560	0.362	0	0.00	0.362	0.362	0.362	0
1739399160	0.362	0	0.00	0.362	0.362	0.362	0
1739312760	0.362	0	0.00	0.362	0.362	0.362	0
1739226360	0.362	0	0.00	0.362	0.362	0.362	0
1738967160	0.362	-0.538	-59.78	0.625	0.7	0.352	2149
1738880880	0.9	0	0.00	0.9	0.9	0.9	0
1738794480	0.9	0	0.00	0.9	0.9	0.9	0
1738708080	0.9	0	0.00	0.9	0.9	0.9	3000
1738621740	0.9	0.03225	3.72	0.9	0.9	0.7875	3404
1738362540	0.86775	0	0.00	0.86775	0.86775	0.86775	0
1738276140	0.86775	0	0.00	0.86775	0.86775	0.86775	0

Recursos principais