Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.869565217391 | 1.15 | 1.2025 | 1.1 | 5978 | 1.16949866 | CS |
| 4 | -0.34 | -22.972972973 | 1.48 | 1.49 | 1.1 | 9029 | 1.27285979 | CS |
| 12 | -0.16 | -12.3076923077 | 1.3 | 2.01 | 1.09 | 9520 | 1.35487828 | CS |
| 26 | -0.12 | -9.52380952381 | 1.26 | 2.01 | 1.09 | 9617 | 1.3523847 | CS |
| 52 | -0.12 | -9.52380952381 | 1.26 | 2.01 | 1.09 | 9617 | 1.3523847 | CS |
| 156 | -0.12 | -9.52380952381 | 1.26 | 2.01 | 1.09 | 9617 | 1.3523847 | CS |
| 260 | -0.12 | -9.52380952381 | 1.26 | 2.01 | 1.09 | 9617 | 1.3523847 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.185 | 1.1399999 | 2713 |
| 1732573560 | 1.15 | -0.01 | -0.86 | 1.1399999 | 1.15 | 1.1399999 | 9109 |
| 1732314000 | 1.16 | 0 | 0.00 | 1.2 | 1.2 | 1.1339999 | 5700 |
| 1732227900 | 1.16 | -0.04 | -3.53 | 1.11 | 1.2 | 1.1 | 2372 |
| 1732141740 | 1.2024999 | 0.02 | 1.91 | 1.15 | 1.2024999 | 1.12 | 5082 |
| 1732054800 | 1.18 | 0.02 | 1.72 | 1.15 | 1.18 | 1.15 | 7843 |
| 1731968640 | 1.16 | -0.06 | -4.92 | 1.22 | 1.25 | 1.15 | 5864 |
| 1731709260 | 1.22 | 0.03 | 2.52 | 1.16 | 1.22 | 1.11 | 4506 |
| 1731622800 | 1.19 | 0.01 | 0.85 | 1.2 | 1.25 | 1.12 | 6495 |
| 1731536760 | 1.18 | -0.07 | -5.60 | 1.12 | 1.25 | 1.12 | 6069 |
| 1731450480 | 1.25 | 0 | 0.00 | 1.19 | 1.25 | 1.12 | 4097 |
| 1731363600 | 1.25 | 0.03 | 2.07 | 1.26 | 1.26 | 1.2 | 2315 |
| 1731104400 | 1.2246999 | -0.09 | -6.51 | 1.3 | 1.33 | 1.2246999 | 13347 |
| 1731018540 | 1.31 | -0.01 | -0.76 | 1.45 | 1.45 | 1.2811999 | 3320 |
| 1730931600 | 1.32 | 0 | 0.00 | 1.3 | 1.49 | 1.23 | 8925 |
| 1730845680 | 1.32 | -0.01 | -0.75 | 1.3 | 1.37 | 1.27 | 3797 |
| 1730759160 | 1.33 | 0 | 0.00 | 1.3799999 | 1.49 | 1.3001 | 9089 |
| 1730496420 | 1.33 | 0.02 | 1.53 | 1.32 | 1.3899999 | 1.32 | 4620 |
| 1730409780 | 1.31 | -0.16 | -10.88 | 1.43 | 1.43 | 1.31 | 68664 |
| 1730323500 | 1.47 | 0.01 | 0.68 | 1.49 | 1.49 | 1.4 | 3177 |
| 1730237280 | 1.46 | -0.01 | -0.57 | 1.48 | 1.49 | 1.4 | 6400 |
| 1730150880 | 1.4684 | 0.07 | 4.89 | 1.4061999 | 1.48 | 1.4 | 15579 |
| 1729891500 | 1.4 | -0.1 | -6.94 | 1.4321 | 1.49 | 1.3899999 | 2297 |
| 1729805160 | 1.5044 | 0.18 | 13.97 | 1.42 | 1.5044 | 1.413 | 6457 |
| 1729718940 | 1.32 | -0.14 | -9.59 | 1.46 | 1.6 | 1.32 | 8142 |
| 1729632300 | 1.46 | -0.01 | -0.68 | 1.4901 | 1.59 | 1.31 | 7043 |
| 1729545600 | 1.47 | -0.02 | -1.34 | 1.31 | 2.0099999 | 1.31 | 12020 |
| 1729286400 | 1.49 | 0.12 | 8.76 | 1.3747 | 1.49 | 1.3674 | 28568 |
| 1729200000 | 1.37 | 0.04 | 3.01 | 1.36 | 1.3799999 | 1.36 | 22693 |
| 1729113960 | 1.33 | 0.03 | 2.31 | 1.3 | 1.44 | 1.27 | 12260 |
| 1729027680 | 1.3 | -0.12 | -8.45 | 1.41 | 1.42 | 1.3 | 28466 |
| 1728941220 | 1.42 | -0.07 | -4.70 | 1.49 | 1.49 | 1.36 | 6452 |
| 1728681900 | 1.49 | 0 | 0.00 | 1.44 | 1.49 | 1.31 | 21525 |
| 1728595560 | 1.49 | 0 | 0.00 | 1.36 | 1.49 | 1.35 | 6983 |
| 1728508800 | 1.49 | 0.09 | 6.43 | 1.42 | 1.49 | 1.35 | 5572 |
| 1728422580 | 1.4 | 0.03 | 2.19 | 1.33 | 1.4 | 1.32 | 3959 |
| 1728336000 | 1.37 | 0.05 | 3.79 | 1.36 | 1.42 | 1.32 | 3782 |
| 1728077220 | 1.32 | 0.02 | 1.54 | 1.3 | 1.42 | 1.29 | 4479 |
| 1727990760 | 1.3 | -0.14 | -9.72 | 1.3899999 | 1.3899999 | 1.3 | 2964 |
| 1727904000 | 1.44 | -0.14 | -8.86 | 1.33 | 1.44 | 1.3 | 5947 |
| 1727818140 | 1.58 | 0.2 | 14.49 | 1.36 | 1.58 | 1.32 | 10305 |
| 1727731380 | 1.3799999 | 0.06 | 4.55 | 1.3799999 | 1.4 | 1.35 | 7333 |
| 1727472000 | 1.32 | -0.08 | -5.71 | 1.3799999 | 1.3799999 | 1.32 | 6192 |
| 1727386200 | 1.4 | -0.02 | -1.41 | 1.3701 | 1.4 | 1.3701 | 634 |
| 1727299200 | 1.42 | -0.03 | -2.07 | 1.45 | 1.5 | 1.42 | 19806 |
| 1727212800 | 1.45 | 0.04 | 2.84 | 1.41 | 1.5 | 1.41 | 20032 |
| 1727126940 | 1.41 | 0 | 0.00 | 1.4014 | 1.4201 | 1.4014 | 11771 |
| 1726867200 | 1.41 | -0.02 | -1.22 | 1.4 | 1.58 | 1.4 | 4850 |
| 1726781220 | 1.4274 | -0.07 | -4.84 | 1.395 | 1.59 | 1.3877 | 4694 |
| 1726694460 | 1.5 | 0.05 | 3.45 | 1.45 | 1.51 | 1.35 | 2726 |
| 1726608240 | 1.45 | 0.21 | 16.90 | 1.2539 | 1.45 | 1.2539 | 3855 |
| 1726521720 | 1.2404 | -0.01 | -0.77 | 1.25 | 1.3 | 1.23 | 9837 |
| 1726262940 | 1.25 | -0.01 | -0.79 | 1.3 | 1.3799999 | 1.2252 | 14028 |
| 1726176540 | 1.26 | -0.01 | -0.79 | 1.246 | 1.6 | 1.16 | 32446 |
| 1726090140 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.2 | 6801 |
| 1726003500 | 1.3 | -0.11 | -7.80 | 1.4 | 1.5 | 1.3 | 2610 |
| 1725917160 | 1.41 | -0.1 | -6.62 | 1.51 | 1.59 | 1.41 | 7550 |
| 1725658020 | 1.51 | 0 | 0.00 | 1.55 | 1.55 | 1.51 | 8177 |
| 1725571440 | 1.51 | 0.26 | 20.80 | 1.5137 | 1.5214 | 1.5 | 3854 |
| 1725485040 | 1.25 | 0.06 | 4.88 | 1.1399999 | 1.25 | 1.1399999 | 3931 |
| 1725398880 | 1.1918 | -0.07 | -5.41 | 1.3 | 1.3 | 1.09 | 4026 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
