Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.004345 | 15.2966027108 | 0.028405 | 0.03275 | 0.0275 | 16250 | 0.03082162 | CS |
| 12 | -0.01725 | -34.5 | 0.05 | 0.05 | 0.0265 | 24905 | 0.03274648 | CS |
| 26 | 0.00715 | 27.9296875 | 0.0256 | 0.0706 | 0.0256 | 16757 | 0.03900435 | CS |
| 52 | 0.02045 | 166.260162602 | 0.0123 | 0.0706 | 0.0123 | 20113 | 0.03921284 | CS |
| 156 | -0.0557 | -62.9734313171 | 0.08845 | 0.158 | 0.0088 | 57724 | 0.0405283 | CS |
| 260 | 0.00175 | 5.64516129032 | 0.031 | 0.198 | 0.0051 | 40741 | 0.04209569 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740090120 | 0.03275 | 0 | 0.00 | 0.03275 | 0.03275 | 0.03275 | 0 |
| 1740003720 | 0.03275 | 0 | 0.00 | 0.03275 | 0.03275 | 0.03275 | 0 |
| 1739917320 | 0.03275 | 0 | 0.00 | 0.03275 | 0.03275 | 0.03275 | 0 |
| 1739571720 | 0.03275 | 0 | 0.00 | 0.03275 | 0.03275 | 0.03275 | 0 |
| 1739485320 | 0.03275 | 0.00275 | 9.17 | 0.03 | 0.03275 | 0.03 | 20000 |
| 1739399340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739312940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739226540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738967340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738880940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738794540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738708140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738621740 | 0.03 | 0 | 0.00 | 0.0275 | 0.03 | 0.0275 | 14000 |
| 1738362480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738276080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738189680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738103280 | 0.03 | 0.001595 | 5.62 | 0.03 | 0.03 | 0.03 | 30000 |
| 1738016640 | 0.028405 | 0 | 0.00 | 0.028405 | 0.028405 | 0.028405 | 0 |
| 1737757440 | 0.028405 | -0.00092 | -3.14 | 0.028405 | 0.028405 | 0.028405 | 1000 |
| 1737671220 | 0.029325 | 0.000825 | 2.89 | 0.029325 | 0.029325 | 0.029325 | 6402 |
| 1737584880 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1737498480 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1737152880 | 0.0285 | 0.0015 | 5.56 | 0.0265 | 0.0299 | 0.0265 | 51100 |
| 1737066120 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736979720 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736893320 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736806920 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736547720 | 0.027 | 0 | 0.00 | 0.0296 | 0.0296 | 0.027 | 11000 |
| 1736375160 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736288760 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736202360 | 0.027 | -0.0101 | -27.22 | 0.0296 | 0.0296 | 0.027 | 1850 |
| 1735943160 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1735856760 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1735683960 | 0.0371 | 0.0095 | 34.42 | 0.0483 | 0.0483 | 0.0276 | 130836 |
| 1735596600 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1735337400 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1735251000 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1735078200 | 0.0276 | -0.0004 | -1.43 | 0.0276 | 0.0276 | 0.0276 | 367 |
| 1734992400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734733200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734646800 | 0.028 | -0.0032 | -10.26 | 0.0332 | 0.0332 | 0.028 | 36575 |
| 1734560940 | 0.0312 | -0.0006 | -1.89 | 0.0312 | 0.0312 | 0.0312 | 20000 |
| 1734474360 | 0.0318 | -0.0182 | -36.40 | 0.032 | 0.032 | 0.0316 | 65350 |
| 1734388080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734128880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734042480 | 0.05 | 0.018 | 56.25 | 0.05 | 0.05 | 0.05 | 3000 |
| 1733955900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733869500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733783100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733523900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733437500 | 0.032 | -0.018 | -36.00 | 0.04065 | 0.04065 | 0.032 | 2000 |
| 1733350980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733264580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733178180 | 0.05 | -0.019 | -27.54 | 0.05 | 0.05 | 0.05 | 5000 |
| 1732919160 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1732746360 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1732659960 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1732573560 | 0.069 | 0.03105 | 81.82 | 0.069 | 0.069 | 0.069 | 2000 |
| 1732285800 | 0.03795 | 0 | 0.00 | 0.03795 | 0.03795 | 0.03795 | 0 |
| 1732199400 | 0.03795 | 0 | 0.00 | 0.03795 | 0.03795 | 0.03795 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
