Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.67 | 47.67 | 47.67 | 156 | 47.67 | CS |
| 4 | 0 | 0 | 47.67 | 47.67 | 47.67 | 156 | 47.67 | CS |
| 12 | 0 | 0 | 47.67 | 47.67 | 47.67 | 156 | 47.67 | CS |
| 26 | -0.53 | -1.09958506224 | 48.2 | 56 | 43.9 | 1242 | 51.39944836 | CS |
| 52 | 4.67 | 10.8604651163 | 43 | 56 | 41 | 641 | 50.68494191 | CS |
| 156 | 44.99 | 1678.73134328 | 2.68 | 56 | 2.68 | 2686 | 35.08616427 | CS |
| 260 | 45.0259 | 1702.88188798 | 2.6441 | 56 | 2.6441 | 3388 | 25.43561576 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741731600 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1741645200 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1741386000 | 47.67 | -7.63 | -13.80 | 47.67 | 47.67 | 47.67 | 156 |
| 1741267800 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1741181400 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1741095000 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1741008600 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1740749400 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1740663000 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1740576600 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1740490200 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1740403800 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1740144600 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1740058200 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1739971800 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1739885400 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1739539800 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1739453400 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1739367000 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1739280600 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1739194200 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1738935000 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1738848600 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1738762200 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1738675800 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1738589400 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1738330200 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1738243800 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1738157400 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1738071000 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1737984600 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1737725400 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1737639000 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1737552600 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1737466200 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1737120600 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1737034200 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1736947800 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1736861400 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1736775000 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1736515800 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1736343000 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1736256600 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1736170200 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1735911000 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1735824600 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1735651800 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1735565400 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1735306200 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1735219800 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1735047000 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734960600 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734701400 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734615000 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734528600 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734442200 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734355800 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734096600 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1734010200 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
