Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.18 | -39.3333333333 | 3 | 3 | 1.82 | 12241 | 2.00101898 | CS |
| 26 | -1.13 | -38.3050847458 | 2.95 | 3.459624 | 1.82 | 7584 | 2.04709922 | CS |
| 52 | -2.43 | -57.1764705882 | 4.25 | 4.25 | 1.82 | 3496 | 2.29169867 | CS |
| 156 | -16.83 | -90.2412868633 | 18.65 | 18.65 | 1.82 | 2024 | 2.57376132 | CS |
| 260 | -9.83 | -84.3776824034 | 11.65 | 20.45 | 1.82 | 2152 | 9.09025148 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1739485740 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1739399340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1739312940 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1739226540 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738967340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738880940 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738794540 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738708140 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738621740 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738362540 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738276140 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738189740 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738103340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738016940 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1737757740 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1737671340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1737584940 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1737498540 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1737152940 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1737066540 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736980140 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736893740 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736807340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736548140 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736375340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736288940 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736202540 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1735943340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1735856940 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1735684140 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1735597740 | 1.82 | -0.14 | -7.14 | 1.82 | 1.82 | 1.82 | 101 |
| 1735338000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735251600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735078800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734992400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734733200 | 1.96 | -1.04 | -34.67 | 1.96 | 1.96 | 1.96 | 35160 |
| 1734646980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734560580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734474180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734387780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734128580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734042180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733955780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733869380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733782980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733523780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733437380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733350980 | 3 | -0.46 | -13.29 | 3 | 3 | 3 | 1462 |
| 1733236200 | 3.459624 | 0 | 0.00 | 3.459624 | 3.459624 | 3.459624 | 0 |
| 1733149800 | 3.459624 | 0 | 0.00 | 3.459624 | 3.459624 | 3.459624 | 0 |
| 1732890600 | 3.459624 | 0 | 0.00 | 3.459624 | 3.459624 | 3.459624 | 0 |
| 1732717800 | 3.459624 | 0 | 0.00 | 3.459624 | 3.459624 | 3.459624 | 0 |
| 1732631400 | 3.459624 | 0 | 0.00 | 3.459624 | 3.459624 | 3.459624 | 0 |
| 1732545000 | 3.459624 | 0 | 0.00 | 3.459624 | 3.459624 | 3.459624 | 0 |
| 1732285800 | 3.459624 | 0 | 0.00 | 3.459624 | 3.459624 | 3.459624 | 0 |
| 1732199400 | 3.459624 | 0 | 0.00 | 3.459624 | 3.459624 | 3.459624 | 0 |
| 1732113000 | 3.459624 | 0 | 0.00 | 3.459624 | 3.459624 | 3.459624 | 0 |
| 1732026600 | 3.459624 | 0 | 0.00 | 3.459624 | 3.459624 | 3.459624 | 0 |
| 1731940200 | 3.459624 | 0 | 0.00 | 3.459624 | 3.459624 | 3.459624 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
