ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vertu Motors PLC (PK)

Vertu Motors PLC (PK) (VTMTF)

0,87075
0,00
(0,00%)
Fechado 18 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
26-0.05035-5.466290305070.92110.92110.870755000.87075CS
52-0.00805-0.9160218479750.87880.94750.870752750.90061364CS
1560.025753.047337278110.8451.090.47897910.57918384CS
2600.53075156.1029411760.341.090.3221440.45751392CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423334000.8707500.000.870750.870750.870750
17422182000.8707500.000.870750.870750.870750
17419590000.8707500.000.870750.870750.870750
17418726000.8707500.000.870750.870750.870750
17417862000.8707500.000.870750.870750.870750
17416998000.8707500.000.870750.870750.870750
17416134000.8707500.000.870750.870750.870750
17413542000.8707500.000.870750.870750.870750
17412678000.8707500.000.870750.870750.870750
17411814000.8707500.000.870750.870750.870750
17410950000.8707500.000.870750.870750.870750
17410086000.8707500.000.870750.870750.870750
17407494000.8707500.000.870750.870750.870750
17406630000.8707500.000.870750.870750.870750
17405766000.8707500.000.870750.870750.870750
17404902000.8707500.000.870750.870750.870750
17404038000.8707500.000.870750.870750.870750
17401446000.8707500.000.870750.870750.870750
17400582000.8707500.000.870750.870750.870750
17399718000.8707500.000.870750.870750.870750
17398854000.8707500.000.870750.870750.870750
17395398000.8707500.000.870750.870750.870750
17394534000.8707500.000.870750.870750.870750
17393670000.8707500.000.870750.870750.870750
17392806000.8707500.000.870750.870750.870750
17391942000.8707500.000.870750.870750.870750
17389350000.8707500.000.870750.870750.870750
17388486000.8707500.000.870750.870750.870750
17387622000.8707500.000.870750.870750.870750
17386758000.8707500.000.870750.870750.870750
17385894000.8707500.000.870750.870750.870750
17383302000.8707500.000.870750.870750.870750
17382438000.8707500.000.870750.870750.870750
17381574000.8707500.000.870750.870750.870750
17380710000.8707500.000.870750.870750.870750
17379846000.8707500.000.870750.870750.870750
17377254000.8707500.000.870750.870750.870750
17376390000.8707500.000.870750.870750.870750
17375526000.8707500.000.870750.870750.870750
17374662000.8707500.000.870750.870750.870750
17371206000.8707500.000.870750.870750.870750
17370342000.8707500.000.870750.870750.870750
17369478000.8707500.000.870750.870750.870750
17368614000.8707500.000.870750.870750.870750
17367750000.8707500.000.870750.870750.870750
17365158000.8707500.000.870750.870750.870750
17363430000.8707500.000.870750.870750.870750
17362566000.8707500.000.870750.870750.870750
17361702000.8707500.000.870750.870750.870750
17359110000.8707500.000.870750.870750.870750
17358246000.8707500.000.870750.870750.870750
17356518000.8707500.000.870750.870750.870750
17355654000.8707500.000.870750.870750.870750
17353062000.8707500.000.870750.870750.870750
17352198000.8707500.000.870750.870750.870750
17350470000.8707500.000.870750.870750.870750
17349606000.8707500.000.870750.870750.870750
17347014000.8707500.000.870750.870750.870750
17346150000.8707500.000.870750.870750.870750