Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -20 | 0.002 | 0.002 | 0.0016 | 72500 | 0.00166897 | CS |
| 4 | -0.0009 | -36 | 0.0025 | 0.0029 | 0.0012 | 395665 | 0.00208553 | CS |
| 12 | -0.0001 | -5.88235294118 | 0.0017 | 0.004 | 0.001 | 415450 | 0.00198434 | CS |
| 26 | -0.0023 | -58.9743589744 | 0.0039 | 0.0047 | 0.001 | 395425 | 0.00198615 | CS |
| 52 | -0.0039 | -70.9090909091 | 0.0055 | 0.033 | 0.0006 | 466087 | 0.0033954 | CS |
| 156 | -0.0359 | -95.7333333333 | 0.0375 | 0.0729 | 0.0005 | 467430 | 0.01604299 | CS |
| 260 | -0.0134 | -89.3333333333 | 0.015 | 0.2 | 0.0005 | 461410 | 0.02594247 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1741900800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1741814400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1741728000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1741641600 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 120000 |
| 1741386000 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.002 | 25000 |
| 1741300140 | 0.0019 | -0.0009 | -32.14 | 0.0019 | 0.0019 | 0.0019 | 1007000 |
| 1741213440 | 0.0028 | 0 | 0.00 | 0.0023 | 0.0028 | 0.0023 | 228000 |
| 1741126800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0023 | 94000 |
| 1741040760 | 0.0028 | -0.0001 | -3.45 | 0.0028999 | 0.0028999 | 0.0028 | 1235207 |
| 1740781260 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0011999 | 252068 |
| 1740695340 | 0.0028999 | 0.0009999 | 52.63 | 0.0028999 | 0.0028999 | 0.0028999 | 25000 |
| 1740608400 | 0.0019 | 0.0003 | 18.75 | 0.0011999 | 0.002 | 0.0011999 | 1546600 |
| 1740522480 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1740435600 | 0.002 | 0.0008001 | 66.68 | 0.0011999 | 0.002 | 0.0011999 | 184900 |
| 1740176400 | 0.0011999 | -0.0003 | -20.00 | 0.0015 | 0.0015 | 0.0011999 | 44000 |
| 1740090480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 30000 |
| 1740004140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739917740 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 500000 |
| 1739572020 | 0.0014 | -0.0015 | -51.73 | 0.0025 | 0.0025 | 0.0014 | 633200 |
| 1739485320 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 25000 |
| 1739398920 | 0.0028999 | 0 | 0.00 | 0.0014 | 0.0028999 | 0.0014 | 51300 |
| 1739312940 | 0.0028999 | 0.0001999 | 7.40 | 0.0028 | 0.003 | 0.0011999 | 2189429 |
| 1739226000 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.0027 | 0.0027 | 50000 |
| 1738967280 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738880880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738794480 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738708080 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 11000 |
| 1738621680 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738362480 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738276080 | 0.0025 | -0.0009 | -26.47 | 0.0025 | 0.0025 | 0.0025 | 75000 |
| 1738189740 | 0.0034 | 0.0014 | 70.00 | 0.0028 | 0.0034 | 0.0028 | 800000 |
| 1738103040 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738016640 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737757440 | 0.002 | -0.0008 | -28.57 | 0.0021 | 0.0021 | 0.002 | 320000 |
| 1737671220 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 62028 |
| 1737584640 | 0.0028 | 0.0003 | 12.00 | 0.0021 | 0.0028 | 0.0021 | 183666 |
| 1737498540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.004 | 0.0025 | 892912 |
| 1737152880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 222000 |
| 1737066420 | 0.0025 | 0.0013001 | 108.35 | 0.0025 | 0.0025 | 0.0025 | 15000 |
| 1736979600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736893200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736806800 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 40000 |
| 1736547720 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 2500 |
| 1736375340 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 89808 |
| 1736288760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736202360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 5550 |
| 1735942980 | 0.0025 | 0.0015 | 150.00 | 0.0025 | 0.0025 | 0.0025 | 100000 |
| 1735856700 | 0.001 | -0.001 | -50.00 | 0.0011 | 0.0011 | 0.001 | 516666 |
| 1735683960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 142522 |
| 1735597740 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 50478 |
| 1735338000 | 0.001 | -0.0007 | -41.18 | 0.0017 | 0.0017 | 0.001 | 4192722 |
| 1735252020 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 50000 |
| 1735078200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 180000 |
| 1734992400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1734733200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1734646800 | 0.0017 | -0.0003 | -15.00 | 0.0023999 | 0.0023999 | 0.0017 | 270000 |
| 1734560940 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 30000 |
| 1734474360 | 0.0018 | 0.0001 | 5.88 | 0.0028999 | 0.0028999 | 0.0018 | 80000 |
| 1734388140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
