Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.0016 | 125000 | 0.0016 | CS |
| 4 | 0 | 0 | 0.002 | 0.0047 | 0.0015 | 311132 | 0.00207939 | CS |
| 12 | -0.0002 | -9.09090909091 | 0.0022 | 0.0047 | 0.0015 | 245803 | 0.00245826 | CS |
| 26 | -0.0028 | -58.3333333333 | 0.0048 | 0.0118 | 0.0006 | 542310 | 0.0042665 | CS |
| 52 | -0.0055 | -73.3333333333 | 0.0075 | 0.033 | 0.0005 | 402307 | 0.00433524 | CS |
| 156 | -0.044 | -95.652173913 | 0.046 | 0.0729 | 0.0005 | 452948 | 0.02008697 | CS |
| 260 | -0.013 | -86.6666666667 | 0.015 | 0.2 | 0.0005 | 458928 | 0.02785247 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.0016 | -0.0004 | -20.00 | 0.002 | 0.002 | 0.0016 | 125000 |
| 1732573440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732314240 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732227840 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732141440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732055040 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731968640 | 0.002 | -0.0008 | -28.57 | 0.002 | 0.002 | 0.002 | 14400 |
| 1731709260 | 0.0028 | -0.0001 | -3.45 | 0.0016 | 0.0028 | 0.0016 | 330100 |
| 1731623160 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1731536760 | 0.0028999 | 0.0009999 | 52.63 | 0.0028999 | 0.0028999 | 0.0028999 | 43808 |
| 1731450000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731363600 | 0.0019 | 0.0003 | 18.75 | 0.0019 | 0.0019 | 0.0019 | 15000 |
| 1731104400 | 0.0016 | -0.0004 | -20.00 | 0.0047 | 0.0047 | 0.0016 | 350000 |
| 1731018000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730931600 | 0.002 | 0 | 0.00 | 0.002 | 0.0021 | 0.002 | 1161258 |
| 1730845560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730759160 | 0.002 | -0.0005 | -20.00 | 0.0015 | 0.002 | 0.0015 | 501750 |
| 1730496180 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730409780 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 270000 |
| 1730323500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300000 |
| 1730237280 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 95000 |
| 1730150880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 19999 |
| 1729891500 | 0.002 | -0.0007 | -25.93 | 0.0034 | 0.0034 | 0.002 | 256684 |
| 1729805340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1729718940 | 0.0027 | -5.0E-5 | -1.82 | 0.0034 | 0.0034 | 0.0027 | 307000 |
| 1729632300 | 0.00275 | -0.00075 | -21.43 | 0.0023999 | 0.00275 | 0.002 | 602777 |
| 1729545600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729286400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 25000 |
| 1729200000 | 0.0035 | 0.0001 | 2.94 | 0.0035 | 0.0035 | 0.0035 | 20000 |
| 1729113960 | 0.0034 | 0.0004 | 13.33 | 0.003 | 0.0035 | 0.003 | 163000 |
| 1729027680 | 0.003 | 0.001 | 50.00 | 0.0037 | 0.0037 | 0.003 | 145000 |
| 1728941100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728681900 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.002 | 50000 |
| 1728595380 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1728508980 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1728422580 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 5000 |
| 1728336420 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1728077220 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 82618 |
| 1727990760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 1000 |
| 1727904000 | 0.0022 | 0.0003 | 15.79 | 0.0022 | 0.0022 | 0.0022 | 98000 |
| 1727818140 | 0.0019 | -0.0003 | -13.64 | 0.0019 | 0.0019 | 0.0019 | 296000 |
| 1727731800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1727472600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1727386200 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0022 | 0.0022 | 2000 |
| 1727299200 | 0.0025 | -0.0006 | -19.35 | 0.0021 | 0.003 | 0.0021 | 329000 |
| 1727212800 | 0.0031 | 0.0011 | 55.00 | 0.002 | 0.0037 | 0.002 | 241038 |
| 1727126940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 28962 |
| 1726867200 | 0.002 | -0.0019 | -48.72 | 0.00285 | 0.00285 | 0.002 | 50000 |
| 1726781220 | 0.0039 | 0.0019 | 95.00 | 0.0039 | 0.0039 | 0.0039 | 100000 |
| 1726694940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726608540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726522140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726262940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726176540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726090140 | 0.002 | -0.0019 | -48.72 | 0.0039 | 0.0039 | 0.0019 | 330000 |
| 1726003500 | 0.0039 | 0.0009 | 30.00 | 0.0039 | 0.0039 | 0.0039 | 700000 |
| 1725917160 | 0.003 | 0.0008 | 36.36 | 0.002 | 0.0039 | 0.0019 | 610300 |
| 1725658020 | 0.0022 | 0.0004 | 22.22 | 0.0023999 | 0.0023999 | 0.0022 | 1160000 |
| 1725571440 | 0.0018 | -0.0004 | -18.18 | 0.0018 | 0.0018 | 0.0018 | 100000 |
| 1725485040 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 165000 |
| 1725398940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1725053340 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0022 | 45000 |
| 1724966400 | 0.002 | -0.002 | -50.00 | 0.0039 | 0.0039 | 0.002 | 225000 |
| 1724880540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724794140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
