Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.307 | -11.5592111082 | 11.307 | 11.307 | 9.9 | 1120 | 10.21402678 | DR |
| 12 | -0.77 | -7.14948932219 | 10.77 | 12.28 | 9 | 659 | 10.46108433 | DR |
| 26 | -4.02 | -28.6733238231 | 14.02 | 14.13 | 9 | 671 | 11.59140691 | DR |
| 52 | -10.56 | -51.3618677043 | 20.56 | 20.632 | 9 | 2639 | 17.9689529 | DR |
| 156 | 1.23 | 14.0250855188 | 8.77 | 20.99 | 5.67 | 6672 | 10.98954904 | DR |
| 260 | -4.96 | -33.1550802139 | 14.96 | 20.99 | 5.595 | 9133 | 11.11513168 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732573200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732314000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732227600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732141200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732054800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731968400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731709200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731622800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731536400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731450000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731363600 | 10 | -0.5 | -4.76 | 9.9 | 10 | 9.9 | 3265 |
| 1731104400 | 10.5 | 0.07 | 0.72 | 10.5 | 10.5 | 10.5 | 346 |
| 1731018360 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1730931960 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1730845560 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1730759160 | 10.425 | -0.88 | -7.80 | 10 | 10.425 | 10 | 398 |
| 1730496300 | 11.307 | 0 | 0.00 | 11.307 | 11.307 | 11.307 | 0 |
| 1730409900 | 11.307 | 0 | 0.00 | 11.307 | 11.307 | 11.307 | 0 |
| 1730323500 | 11.307 | 2.31 | 25.63 | 11.307 | 11.307 | 11.307 | 472 |
| 1730237340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730150940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729891740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729805340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729718940 | 9 | -3.28 | -26.71 | 9 | 9 | 9 | 260 |
| 1729632000 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1729545600 | 12.28 | 1.78 | 16.95 | 12.28 | 12.28 | 12.28 | 178 |
| 1729286400 | 10.5 | -0.78 | -6.91 | 10.5 | 10.5 | 10.5 | 144 |
| 1729200000 | 11.28 | 0.3 | 2.73 | 11 | 11.28 | 11 | 229 |
| 1729113960 | 10.98 | -0.29 | -2.57 | 9.78 | 10.98 | 9.78 | 420 |
| 1729027680 | 11.27 | 0.52 | 4.84 | 11.07 | 11.27 | 11.07 | 233 |
| 1728941220 | 10.75 | -0.14 | -1.29 | 10.75 | 10.75 | 10.75 | 129 |
| 1728681900 | 10.89 | 1.89 | 21.00 | 9.945 | 10.89 | 9.945 | 1314 |
| 1728595560 | 9 | 0 | 0.00 | 9 | 10.89 | 9 | 264 |
| 1728508800 | 9 | -1.32 | -12.79 | 9 | 9 | 9 | 242 |
| 1728422580 | 10.32 | -1.46 | -12.36 | 11.74 | 11.74 | 10.32 | 3951 |
| 1728336000 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1728076800 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1727990400 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1727904000 | 11.775 | 0.54 | 4.76 | 11.775 | 11.775 | 11.775 | 198 |
| 1727818140 | 11.24 | 0.14 | 1.26 | 11.24 | 11.24 | 11.24 | 581 |
| 1727731800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727472600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727386200 | 11.1 | 0.28 | 2.54 | 11 | 11.1 | 11 | 238 |
| 1727299200 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1727212800 | 10.825 | 0.81 | 8.07 | 10.825 | 10.825 | 10.825 | 188 |
| 1727126940 | 10.0169 | 0 | 0.00 | 10.0169 | 10.0169 | 10.0169 | 0 |
| 1726867740 | 10.0169 | 0 | 0.00 | 10.0169 | 10.0169 | 10.0169 | 0 |
| 1726781340 | 10.0169 | 0 | 0.00 | 10.0169 | 10.0169 | 10.0169 | 0 |
| 1726694940 | 10.0169 | 0 | 0.00 | 10.0169 | 10.0169 | 10.0169 | 0 |
| 1726608540 | 10.0169 | 0 | 0.00 | 10.0169 | 10.0169 | 10.0169 | 0 |
| 1726522140 | 10.0169 | 0 | 0.00 | 10.0169 | 10.0169 | 10.0169 | 0 |
| 1726262940 | 10.0169 | -0.93 | -8.52 | 10.0169 | 10.0169 | 10.0169 | 575 |
| 1726176360 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1726089960 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1726003560 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1725917160 | 10.95 | -0.25 | -2.23 | 10.95 | 10.95 | 10.95 | 283 |
| 1725658020 | 11.2 | 0 | 0.00 | 10.77 | 11.2 | 10.77 | 600 |
| 1725571680 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1725485280 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1725398880 | 11.2 | -0.52 | -4.46 | 11.2 | 11.2 | 11.2 | 105 |
| 1725053280 | 11.7225 | 0 | 0.00 | 11.7225 | 11.7225 | 11.7225 | 0 |
| 1724966880 | 11.7225 | 0 | 0.00 | 11.7225 | 11.7225 | 11.7225 | 0 |
| 1724880480 | 11.7225 | 0 | 0.00 | 11.7225 | 11.7225 | 11.7225 | 0 |
| 1724794080 | 11.7225 | -0.11 | -0.91 | 11.7225 | 11.7225 | 11.7225 | 312 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
