Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -31.8 | -6.32081097197 | 503.1 | 519.93 | 463.8 | 31 | 509.84851163 | CS |
| 26 | -37.8 | -7.42486741308 | 509.1 | 572.425 | 463.8 | 17 | 508.82272085 | CS |
| 52 | 53.95 | 12.9268000479 | 417.35 | 572.425 | 417.35 | 36 | 508.41442529 | CS |
| 156 | -9.6577 | -2.00801442622 | 480.9577 | 572.425 | 191.7 | 79 | 305.51116681 | CS |
| 260 | 206.3 | 77.8490566038 | 265 | 572.425 | 191.7 | 84 | 301.04259611 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310880 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1732224480 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1732138080 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1732051680 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1731965280 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1731706080 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1731619680 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1731533280 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1731446880 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1731360480 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1731101280 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1731014880 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1730928480 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1730842080 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1730755680 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1730496480 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1730410080 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1730323680 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1730237280 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1730150880 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1729891680 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1729805280 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1729718880 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1729632480 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1729546080 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1729286880 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1729200480 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1729114080 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1729027680 | 471.3 | -31.75 | -6.31 | 471.3 | 471.3 | 471.3 | 1 |
| 1728941340 | 503.05 | 0 | 0.00 | 503.05 | 503.05 | 503.05 | 0 |
| 1728682140 | 503.05 | 0 | 0.00 | 503.05 | 503.05 | 503.05 | 0 |
| 1728595740 | 503.05 | 0 | 0.00 | 503.05 | 503.05 | 503.05 | 0 |
| 1728509340 | 503.05 | 0 | 0.00 | 503.05 | 503.05 | 503.05 | 0 |
| 1728422940 | 503.05 | 0 | 0.00 | 503.05 | 503.05 | 503.05 | 0 |
| 1728336540 | 503.05 | 0 | 0.00 | 503.05 | 503.05 | 503.05 | 0 |
| 1728077340 | 503.05 | 0 | 0.00 | 503.05 | 503.05 | 503.05 | 0 |
| 1727990940 | 503.05 | 0 | 0.00 | 503.05 | 503.05 | 503.05 | 0 |
| 1727904540 | 503.05 | 0 | 0.00 | 503.05 | 503.05 | 503.05 | 0 |
| 1727818140 | 503.05 | -16.88 | -3.25 | 503.05 | 503.05 | 503.05 | 1 |
| 1727731800 | 519.92999 | 0 | 0.00 | 519.92999 | 519.92999 | 519.92999 | 0 |
| 1727472600 | 519.92999 | 0 | 0.00 | 519.92999 | 519.92999 | 519.92999 | 0 |
| 1727386200 | 519.92999 | 0 | 0.00 | 519.92999 | 519.92999 | 519.92999 | 0 |
| 1727299620 | 519.92999 | 0 | 0.00 | 519.92999 | 519.92999 | 519.92999 | 0 |
| 1727213220 | 519.92999 | 0 | 0.00 | 519.92999 | 519.92999 | 519.92999 | 0 |
| 1727126820 | 519.92999 | 0 | 0.00 | 519.92999 | 519.92999 | 519.92999 | 0 |
| 1726867620 | 519.92999 | 0 | 0.00 | 519.92999 | 519.92999 | 519.92999 | 0 |
| 1726781220 | 519.92999 | 54.18 | 11.63 | 503.15 | 519.92999 | 503.15 | 129 |
| 1726694700 | 465.75 | 0 | 0.00 | 465.75 | 465.75 | 465.75 | 0 |
| 1726608300 | 465.75 | 0 | 0.00 | 465.75 | 465.75 | 465.75 | 0 |
| 1726521900 | 465.75 | 0 | 0.00 | 465.75 | 465.75 | 465.75 | 0 |
| 1726262700 | 465.75 | 0 | 0.00 | 465.75 | 465.75 | 465.75 | 0 |
| 1726176300 | 465.75 | 0 | 0.00 | 465.75 | 465.75 | 465.75 | 0 |
| 1726089900 | 465.75 | 0 | 0.00 | 465.75 | 465.75 | 465.75 | 0 |
| 1726003500 | 465.75 | 1.95 | 0.42 | 466.55 | 466.55 | 465.75 | 2 |
| 1725917220 | 463.8 | 0 | 0.00 | 463.8 | 463.8 | 463.8 | 0 |
| 1725658020 | 463.8 | -32.21 | -6.49 | 463.8 | 463.8 | 463.8 | 1 |
| 1725571680 | 496.01 | 0 | 0.00 | 496.01 | 496.01 | 496.01 | 0 |
| 1725485280 | 496.01 | 0 | 0.00 | 496.01 | 496.01 | 496.01 | 0 |
| 1725398880 | 496.01 | -14.14 | -2.77 | 503.1 | 503.1 | 496.01 | 81 |
| 1725028200 | 510.15 | 0 | 0.00 | 510.15 | 510.15 | 510.15 | 0 |
| 1724941800 | 510.15 | 0 | 0.00 | 510.15 | 510.15 | 510.15 | 0 |
| 1724855400 | 510.15 | 0 | 0.00 | 510.15 | 510.15 | 510.15 | 0 |
| 1724769000 | 510.15 | 0 | 0.00 | 510.15 | 510.15 | 510.15 | 0 |
| 1724682600 | 510.15 | 0 | 0.00 | 510.15 | 510.15 | 510.15 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
