Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.22580645161 | 12.4 | 12.4 | 12.4 | 325 | 12.4 | CS |
| 4 | -0.4 | -3.22580645161 | 12.4 | 12.4 | 12.4 | 325 | 12.4 | CS |
| 12 | -0.55 | -4.38247011952 | 12.55 | 12.55 | 12 | 204 | 12.38075041 | CS |
| 26 | -1.9 | -13.6690647482 | 13.9 | 13.9 | 10.264 | 1067 | 12.90661162 | CS |
| 52 | -3.99 | -24.9530956848 | 15.99 | 17.8 | 10.264 | 990 | 14.76794809 | CS |
| 156 | -13.64 | -53.1981279251 | 25.64 | 25.64 | 10.264 | 1059 | 17.98074825 | CS |
| 260 | -10.96 | -47.7351916376 | 22.96 | 36.5 | 10.264 | 914 | 22.08081212 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 12 | -0.4 | -3.23 | 12 | 12 | 12 | 0 |
| 1742246400 | 12.4 | 0.4 | 3.33 | 12.4 | 12.4 | 12.4 | 325 |
| 1741991340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741904940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741818540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741732140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741645740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741386540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741300140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741213740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741127340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741040940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740781740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740695340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740608940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740522540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740436140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740176940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740090540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740004140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739917740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739572140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739485740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739399340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739312940 | 12 | -0.55 | -4.38 | 12 | 12 | 12 | 100 |
| 1739226540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1738967340 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1738880940 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1738794540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1738708140 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1738621740 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1738362540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1738276140 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1738189740 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1738103340 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1738016940 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1737757740 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1737671340 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1737584940 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1737498540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1737152940 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1737066540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1736980140 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1736893740 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1736807340 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1736548140 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1736375340 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1736288940 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1736202540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1735943340 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1735856940 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1735684140 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1735597740 | 12.55 | -0.69 | -5.21 | 12.55 | 12.55 | 12.55 | 188 |
| 1735338000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1735251600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1735078800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1734992400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1734733200 | 13.24 | 2.98 | 28.99 | 13.24 | 13.24 | 13.24 | 2849 |
| 1734615000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
