Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 2500 | 0.1 | CS |
| 4 | 0.015 | 17.6470588235 | 0.085 | 0.14 | 0.07 | 5650 | 0.08026549 | CS |
| 12 | 0 | 0 | 0.1 | 0.148 | 0.0541 | 9593 | 0.08631319 | CS |
| 26 | 0.0025 | 2.5641025641 | 0.0975 | 0.148 | 0.0541 | 17688 | 0.09304507 | CS |
| 52 | 0.0761 | 318.410041841 | 0.0239 | 0.19 | 0.0014 | 17557 | 0.10112033 | CS |
| 156 | -0.1207 | -54.6896239239 | 0.2207 | 0.62 | 0.0014 | 21899 | 0.19958686 | CS |
| 260 | 0.06929 | 225.626831651 | 0.03071 | 0.8 | 0.0014 | 24830 | 0.19269314 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740694800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740608400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740522000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740435600 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 2500 |
| 1740176880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740090480 | 0.07 | -0.07 | -50.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1740004140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739917740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739572140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739485740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739399340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739312940 | 0.14 | 0.055 | 64.71 | 0.14 | 0.14 | 0.14 | 100 |
| 1739226480 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738967280 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738880880 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738794480 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738708080 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.085 | 10000 |
| 1738621200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738362000 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 1000 |
| 1738276020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738189620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738103220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738016820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737757620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737671220 | 0.08 | -0.0083 | -9.40 | 0.07 | 0.08 | 0.07 | 4600 |
| 1737584880 | 0.0883 | 0 | 0.00 | 0.0883 | 0.0883 | 0.0883 | 0 |
| 1737498480 | 0.0883 | 0 | 0.00 | 0.0883 | 0.0883 | 0.0883 | 0 |
| 1737152880 | 0.0883 | 0.0183 | 26.14 | 0.105 | 0.148 | 0.0883 | 6480 |
| 1737066420 | 0.07 | -0.0122 | -14.84 | 0.148 | 0.148 | 0.07 | 4615 |
| 1736979720 | 0.0822 | -0.0278 | -25.27 | 0.0822 | 0.0822 | 0.0822 | 2185 |
| 1736893740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736807340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736548140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736375340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736288940 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 36500 |
| 1736202360 | 0.115 | 0.06 | 109.09 | 0.115 | 0.115 | 0.115 | 20000 |
| 1735943160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735856760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735683960 | 0.055 | 0.0009 | 1.66 | 0.055 | 0.055 | 0.055 | 4597 |
| 1735597740 | 0.0541 | -0.0159 | -22.71 | 0.07 | 0.07 | 0.0541 | 2200 |
| 1735338000 | 0.07 | -0.03 | -30.00 | 0.0747 | 0.0747 | 0.07 | 35000 |
| 1735251600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735078800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734992400 | 0.1 | 0.0359 | 56.01 | 0.1 | 0.1 | 0.1 | 300 |
| 1734733740 | 0.0641 | 0 | 0.00 | 0.0641 | 0.0641 | 0.0641 | 0 |
| 1734647340 | 0.0641 | 0 | 0.00 | 0.0641 | 0.0641 | 0.0641 | 0 |
| 1734560940 | 0.0641 | -0.0359 | -35.90 | 0.065 | 0.065 | 0.0641 | 20000 |
| 1734474000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734387600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734128400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734042000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733955600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733869200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733782800 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 3000 |
| 1733523780 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733437380 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733350980 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733264580 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
