Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.036 | 0.0025 | 7.46 | 0.036 | 0.036 | 0.036 | 5000 |
| 1727299200 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1727212800 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1727126400 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1726867200 | 0.0335 | 0.005 | 17.54 | 0.0335 | 0.0335 | 0.0335 | 5000 |
| 1726781220 | 0.0285 | -0.0125 | -30.49 | 0.03 | 0.03 | 0.0285 | 5906 |
| 1726694640 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726608240 | 0.041 | 0.0107 | 35.31 | 0.0303 | 0.041 | 0.0295 | 101440 |
| 1726522140 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1726262940 | 0.0303 | -0.00207 | -6.39 | 0.0303 | 0.0303 | 0.0303 | 1000 |
| 1726176540 | 0.03237 | 0 | 0.00 | 0.03237 | 0.03237 | 0.03237 | 0 |
| 1726090140 | 0.03237 | 0.00147 | 4.76 | 0.0303 | 0.033267 | 0.0303 | 17600 |
| 1726003620 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1725917220 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1725658020 | 0.0309 | -0.0026 | -7.76 | 0.03135 | 0.03135 | 0.0309 | 10455 |
| 1725571680 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1725485280 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1725398880 | 0.0335 | 0.004 | 13.56 | 0.0335 | 0.0335 | 0.0335 | 14960 |
| 1725053340 | 0.0295 | -0.0105 | -26.25 | 0.0295 | 0.0295 | 0.0295 | 28609 |
| 1724966880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724880480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724794080 | 0.04 | 0.0033 | 8.99 | 0.04 | 0.04 | 0.04 | 5000 |
| 1724707680 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1724448480 | 0.0367 | -0.0004 | -1.08 | 0.0367 | 0.0367 | 0.0367 | 4723 |
| 1724361780 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1724275380 | 0.0371 | -0.0019 | -4.87 | 0.0371 | 0.0371 | 0.0371 | 5000 |
| 1724189280 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1724102880 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 5000 |
| 1723843740 | 0.04 | 0.002 | 5.26 | 0.0385 | 0.04 | 0.0385 | 12000 |
| 1723757160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1723670760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1723584360 | 0.038 | 0.0013 | 3.54 | 0.038 | 0.038 | 0.038 | 5000 |
| 1723497600 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1723238400 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1723152000 | 0.0367 | -0.0033 | -8.25 | 0.033 | 0.0367 | 0.029 | 40000 |
| 1723066200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722979800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722893340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1722634140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722547740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722461340 | 0.04 | 0 | 0.00 | 0.0337 | 0.04 | 0.0320999 | 82500 |
| 1722374820 | 0.04 | 0.0035 | 9.59 | 0.03118 | 0.04 | 0.03118 | 9150 |
| 1722288300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1722029100 | 0.0365 | 0.00333 | 10.04 | 0.0365 | 0.0365 | 0.0365 | 5000 |
| 1721942880 | 0.03317 | 0 | 0.00 | 0.03317 | 0.03317 | 0.03317 | 0 |
| 1721856480 | 0.03317 | 0.00067 | 2.06 | 0.033 | 0.03317 | 0.0295 | 53537 |
| 1721770140 | 0.0325 | -0.00305 | -8.58 | 0.0394 | 0.0394 | 0.0325 | 24311 |
| 1721683740 | 0.03555 | -0.00445 | -11.13 | 0.0311 | 0.03555 | 0.0311 | 17300 |
| 1721424120 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721337720 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721251320 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1721165220 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1721078820 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720819620 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720733220 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720646820 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720560420 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720474020 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720214820 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720042020 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1719955620 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1719869220 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1719610020 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 54000 |
| 1719523200 | 0.036 | 0.0036 | 11.11 | 0.036 | 0.036 | 0.036 | 20000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
