Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 38.0241 | -0.6 | -1.55 | 38.0241 | 38.0241 | 38.0241 | 1864 |
| 1741300140 | 38.6244 | -1.52 | -3.78 | 38.6244 | 38.6244 | 38.6244 | 1730 |
| 1741213560 | 40.1401 | 0 | 0.00 | 40.1401 | 40.1401 | 40.1401 | 0 |
| 1741127160 | 40.1401 | 0 | 0.00 | 40.1401 | 40.1401 | 40.1401 | 0 |
| 1741040760 | 40.1401 | -1.02 | -2.48 | 40.1401 | 40.1401 | 40.1401 | 434 |
| 1740781740 | 41.1606 | 0 | 0.00 | 41.1606 | 41.1606 | 41.1606 | 0 |
| 1740695340 | 41.1606 | -1.54 | -3.60 | 41.1606 | 41.1606 | 41.1606 | 159 |
| 1740608400 | 42.6964 | 0 | 0.00 | 42.6964 | 42.6964 | 42.6964 | 0 |
| 1740522000 | 42.6964 | 0 | 0.00 | 42.6964 | 42.6964 | 42.6964 | 0 |
| 1740435600 | 42.6964 | -1.01 | -2.31 | 42.6964 | 42.6964 | 42.6964 | 263 |
| 1740176880 | 43.7069 | 0 | 0.00 | 43.7069 | 43.7069 | 43.7069 | 0 |
| 1740090480 | 43.7069 | 0.25 | 0.56 | 43.7069 | 43.7069 | 43.7069 | 511 |
| 1740003960 | 43.4618 | 0.5 | 1.17 | 43.4618 | 43.4618 | 43.4618 | 3094 |
| 1739917320 | 42.9593 | 0 | 0.00 | 42.9593 | 42.9593 | 42.9593 | 0 |
| 1739571720 | 42.9593 | 0 | 0.00 | 42.9593 | 42.9593 | 42.9593 | 0 |
| 1739485320 | 42.9593 | 0.93 | 2.22 | 42.9593 | 42.9593 | 42.9593 | 1755 |
| 1739399160 | 42.0261 | 0 | 0.00 | 42.0261 | 42.0261 | 42.0261 | 0 |
| 1739312760 | 42.0261 | 0 | 0.00 | 42.0261 | 42.0261 | 42.0261 | 0 |
| 1739226360 | 42.0261 | 0 | 0.00 | 42.0261 | 42.0261 | 42.0261 | 0 |
| 1738967160 | 42.0261 | 0.41 | 1.00 | 42.1261 | 42.1261 | 42.0261 | 21768 |
| 1738880880 | 41.6112 | 0 | 0.00 | 41.6112 | 41.6112 | 41.6112 | 0 |
| 1738794480 | 41.6112 | 0 | 0.00 | 41.6112 | 41.6112 | 41.6112 | 0 |
| 1738708080 | 41.6112 | -1.31 | -3.05 | 41.6112 | 41.6112 | 41.6112 | 122 |
| 1738621200 | 42.9198 | 0 | 0.00 | 42.9198 | 42.9198 | 42.9198 | 0 |
| 1738362000 | 42.9198 | 2.03 | 4.97 | 42.9198 | 42.9198 | 42.9198 | 283 |
| 1738276140 | 40.8895 | 0 | 0.00 | 40.8895 | 40.8895 | 40.8895 | 0 |
| 1738189740 | 40.8895 | 0.16 | 0.39 | 40.8895 | 40.8895 | 40.8895 | 197 |
| 1738103280 | 40.7307 | 0.12 | 0.30 | 40.7307 | 40.7307 | 40.7307 | 246 |
| 1738016820 | 40.6103 | -4.06 | -9.08 | 40.6103 | 40.6103 | 40.6103 | 1470 |
| 1737757440 | 44.6676 | 0.51 | 1.15 | 44.7626 | 44.7626 | 44.6676 | 962 |
| 1737671340 | 44.1579 | 0 | 0.00 | 44.1579 | 44.1579 | 44.1579 | 0 |
| 1737584940 | 44.1579 | 0 | 0.00 | 44.1579 | 44.1579 | 44.1579 | 0 |
| 1737498540 | 44.1579 | 0.45 | 1.03 | 44.1579 | 44.1579 | 44.1579 | 370 |
| 1737152880 | 43.7069 | 0.99 | 2.31 | 43.7069 | 43.7069 | 43.7069 | 310 |
| 1737066120 | 42.7214 | 0 | 0.00 | 42.7214 | 42.7214 | 42.7214 | 0 |
| 1736979720 | 42.7214 | 0.51 | 1.21 | 42.7214 | 42.7214 | 42.7214 | 18650 |
| 1736893320 | 42.2088 | 0 | 0.00 | 42.2088 | 42.2088 | 42.2088 | 0 |
| 1736806920 | 42.2088 | 0 | 0.00 | 42.2088 | 42.2088 | 42.2088 | 0 |
| 1736547720 | 42.2088 | -0.85 | -1.98 | 41.7041 | 42.2088 | 41.7041 | 477 |
| 1736375340 | 43.0634 | 1.14 | 2.71 | 42.8014 | 43.0684 | 42.7036 | 18553 |
| 1736288760 | 41.9255 | 0 | 0.00 | 41.9255 | 41.9255 | 41.9255 | 0 |
| 1736202360 | 41.9255 | 0 | 0.00 | 41.9255 | 41.9255 | 41.9255 | 0 |
| 1735943160 | 41.9255 | 0 | 0.00 | 41.9255 | 41.9255 | 41.9255 | 0 |
| 1735856760 | 41.9255 | 0 | 0.00 | 41.9255 | 41.9255 | 41.9255 | 0 |
| 1735683960 | 41.9255 | 0.01 | 0.02 | 41.9255 | 41.9255 | 41.9255 | 118 |
| 1735597200 | 41.919 | 0 | 0.00 | 41.919 | 41.919 | 41.919 | 0 |
| 1735338000 | 41.919 | -0.41 | -0.97 | 41.8209 | 42.5037 | 41.8209 | 2213 |
| 1735252020 | 42.3279 | 1.13 | 2.75 | 42.3279 | 42.3279 | 42.3279 | 310 |
| 1735078800 | 41.1944 | 0 | 0.00 | 41.1944 | 41.1944 | 41.1944 | 0 |
| 1734992400 | 41.1944 | 1.49 | 3.75 | 41.1944 | 41.1944 | 41.1944 | 3673 |
| 1734733200 | 39.7049 | -0.99 | -2.43 | 39.7049 | 39.7049 | 39.7049 | 241 |
| 1734646800 | 40.6954 | -1.87 | -4.39 | 40.6954 | 40.6954 | 40.6954 | 7263 |
| 1734560760 | 42.5637 | 0 | 0.00 | 42.5637 | 42.5637 | 42.5637 | 0 |
| 1734474360 | 42.5637 | -0.21 | -0.49 | 42.5637 | 42.5637 | 42.5637 | 16632 |
| 1734388140 | 42.7714 | 0.84 | 1.99 | 42.4337 | 42.9015 | 42.4337 | 3849 |
| 1734128940 | 41.936 | 1.19 | 2.91 | 41.936 | 41.936 | 41.936 | 773 |
| 1734042480 | 40.75 | -0.07 | -0.17 | 40.75 | 41.1506 | 40.75 | 5632 |
| 1733955900 | 40.82 | -0.06 | -0.15 | 40.82 | 40.82 | 40.82 | 1024 |
| 1733869200 | 40.8795 | -0.85 | -2.03 | 40.8795 | 40.8795 | 40.8795 | 349 |
| 1733782800 | 41.7259 | 0 | 0.00 | 41.7259 | 41.7259 | 41.7259 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
