Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.018 | 35.2941176471 | 0.051 | 0.069 | 0.051 | 2100 | 0.069 | CS |
| 12 | 0.00784 | 12.8188358404 | 0.06116 | 0.098 | 0.0423 | 12165 | 0.07707048 | CS |
| 26 | -0.019 | -21.5909090909 | 0.088 | 0.098 | 0.0423 | 18146 | 0.07381703 | CS |
| 52 | 0.00195 | 2.90827740492 | 0.06705 | 0.1279 | 0.0325 | 15080 | 0.07886088 | CS |
| 156 | -0.011 | -13.75 | 0.08 | 0.279 | 0.0325 | 23418 | 0.10452862 | CS |
| 260 | -0.081 | -54 | 0.15 | 0.51 | 0.0102 | 20997 | 0.11554932 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738621440 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738362240 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738275840 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738189440 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738103040 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738016640 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1737757440 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1737671040 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1737584640 | 0.069 | -0.0009 | -1.29 | 0.0509999 | 0.069 | 0.0509999 | 2100 |
| 1737498360 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1737152760 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1737066360 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1736979960 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1736893560 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1736807160 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1736547960 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1736375160 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1736288760 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1736202360 | 0.0699 | 0 | 0.00 | 0.0501 | 0.0699 | 0.0501 | 12100 |
| 1735943340 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1735856940 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1735684140 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1735597740 | 0.0699 | 0 | 0.00 | 0.0423 | 0.0699 | 0.0423 | 20997 |
| 1735338000 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1735251600 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1735078800 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1734992400 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1734733200 | 0.0699 | 0.001025 | 1.49 | 0.0477 | 0.0699 | 0.0477 | 2083 |
| 1734647340 | 0.068875 | 0 | 0.00 | 0.068875 | 0.068875 | 0.068875 | 0 |
| 1734560940 | 0.068875 | 0 | 0.00 | 0.068875 | 0.068875 | 0.068875 | 0 |
| 1734474540 | 0.068875 | 0 | 0.00 | 0.068875 | 0.068875 | 0.068875 | 0 |
| 1734388140 | 0.068875 | 0.000475 | 0.69 | 0.0503 | 0.068875 | 0.0503 | 8500 |
| 1734128940 | 0.0684 | 0.0183 | 36.53 | 0.0684 | 0.0684 | 0.0684 | 1000 |
| 1734042480 | 0.0501 | -0.02508 | -33.36 | 0.0651999 | 0.068825 | 0.0501 | 15000 |
| 1733955900 | 0.07518 | -0.00282 | -3.62 | 0.0453 | 0.078 | 0.0453 | 37500 |
| 1733869200 | 0.078 | -0.01 | -11.36 | 0.0745 | 0.08 | 0.0452 | 71344 |
| 1733782800 | 0.088 | 0.0098 | 12.53 | 0.0511 | 0.088 | 0.0511 | 2000 |
| 1733523900 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1733437500 | 0.0782 | 0.0271 | 53.03 | 0.0782 | 0.0782 | 0.0782 | 1000 |
| 1733350980 | 0.0511 | -0.0469 | -47.86 | 0.0511 | 0.0511 | 0.0511 | 2245 |
| 1733264940 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1733178540 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1732919340 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1732746540 | 0.098 | 0.010225 | 11.65 | 0.062825 | 0.098 | 0.0511 | 5100 |
| 1732660140 | 0.087775 | 0.012275 | 16.26 | 0.063325 | 0.087775 | 0.0511 | 5000 |
| 1732573560 | 0.0755 | -5.0E-5 | -0.07 | 0.07555 | 0.07555 | 0.0509999 | 10000 |
| 1732314000 | 0.07555 | -0.0107 | -12.41 | 0.088 | 0.088 | 0.0511 | 16000 |
| 1732227900 | 0.0862499 | -0.01175 | -11.99 | 0.0511 | 0.0862499 | 0.0511 | 4000 |
| 1732141740 | 0.098 | 0.0120001 | 13.95 | 0.05555 | 0.098 | 0.0511 | 16000 |
| 1732054860 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731968460 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731709260 | 0.0859999 | -0.001525 | -1.74 | 0.057 | 0.0859999 | 0.053 | 22168 |
| 1731622800 | 0.087525 | 0 | 0.00 | 0.0501 | 0.087525 | 0.0501 | 3000 |
| 1731536760 | 0.087525 | 0.0129731 | 17.40 | 0.07405 | 0.087525 | 0.0501 | 7500 |
| 1731450480 | 0.0745519 | 0.0036269 | 5.11 | 0.06116 | 0.0745519 | 0.06116 | 3000 |
| 1731363600 | 0.070925 | -0.006975 | -8.95 | 0.052 | 0.0779 | 0.0454 | 31000 |
| 1731076200 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1730989800 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1730903400 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1730817000 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1730730600 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
