Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -16.6666666667 | 0.3 | 0.3 | 0.25 | 301 | 0.3 | CS |
| 4 | -0.05 | -16.6666666667 | 0.3 | 0.3 | 0.25 | 2728 | 0.2910774 | CS |
| 12 | 0.14 | 127.272727273 | 0.11 | 0.5 | 0.04 | 4353 | 0.28022644 | CS |
| 26 | -0.3 | -54.5454545455 | 0.55 | 0.55 | 0.04 | 4053 | 0.28022644 | CS |
| 52 | -0.45 | -64.2857142857 | 0.7 | 0.85 | 0.04 | 2753 | 0.36233634 | CS |
| 156 | -0.24985 | -49.9849954986 | 0.49985 | 1.1 | 0.04 | 3153 | 0.49357235 | CS |
| 260 | -0.1399 | -35.880995127 | 0.3899 | 1.1 | 0.0011 | 4847 | 0.50775846 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 300 |
| 1736806920 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736547720 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 301 |
| 1736375160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736288760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736202360 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 16256 |
| 1735943100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735856700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 551 |
| 1735683960 | 0.25 | 0 | 0.00 | 0.3 | 0.3 | 0.25 | 2523 |
| 1735597200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735338000 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 820 |
| 1735251000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735078200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1734992400 | 0.3 | 0 | 0.00 | 0.298 | 0.3 | 0.298 | 227 |
| 1734733560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734647160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734560760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734474360 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 143 |
| 1734388140 | 0.25 | -0.05 | -16.67 | 0.298 | 0.298 | 0.25 | 301 |
| 1734128700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734042300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733955900 | 0.3 | 0.089 | 42.18 | 0.3 | 0.3 | 0.3 | 205 |
| 1733869200 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1733782800 | 0.211 | -0.089 | -29.67 | 0.3 | 0.3 | 0.211 | 1500 |
| 1733523780 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733437380 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733350980 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733264580 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733178180 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1732918200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100 |
| 1732746000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732659600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732573200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732314000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 354 |
| 1732228140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732141740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1209 |
| 1732054800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 8000 |
| 1731968640 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 450 |
| 1731709260 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 450 |
| 1731622800 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 18100 |
| 1731536760 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.29 | 14213 |
| 1731450480 | 0.3 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 1600 |
| 1731363600 | 0.3 | 0.0001 | 0.03 | 0.3 | 0.3 | 0.3 | 678 |
| 1731104400 | 0.2999 | 0.2548 | 564.97 | 0.4799 | 0.4799 | 0.2999 | 23151 |
| 1731018000 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1730931600 | 0.0451 | -0.4549 | -90.98 | 0.0451 | 0.0451 | 0.0451 | 3000 |
| 1730845560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730759160 | 0.5 | 0.46 | 1,150.00 | 0.5 | 0.5 | 0.5 | 10010 |
| 1730496420 | 0.04 | -0.07 | -63.64 | 0.04 | 0.04 | 0.04 | 11624 |
| 1730409780 | 0.11 | -0.44 | -80.00 | 0.11 | 0.11 | 0.11 | 271 |
| 1730298600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730212200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730125800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729866600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729780200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729693800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729607400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729521000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729261800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729175400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729089000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729002600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
