Dados Históricos Vynleads Inc (QB) - VYND | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.1	-28.5714285714	0.35	0.45	0.25	1250	0.45	CS
4	-0.15	-37.5	0.4	0.45	0.25	625	0.423	CS
12	-0.15	-37.5	0.4	0.45	0.25	625	0.423	CS
26	-0.17825	-41.6228838295	0.42825	0.45	0.25	464	0.42007538	CS
52	0.20632	472.344322344	0.04368	1.3	0.04368	928	0.57767934	CS
156	-0.025	-9.09090909091	0.275	1.3	0.04368	779	0.52485078	CS
260	-0.26	-50.9803921569	0.51	1.3	0.04368	1544	0.5473459	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734733200	0.25	-0.2	-44.44	0.25	0.25	0.25	500
1734647340	0.45	0	0.00	0.45	0.45	0.45	0
1734560940	0.45	0.05	12.50	0.35	0.45	0.35	1250
1734474300	0.4	0	0.00	0.4	0.4	0.4	0
1734387900	0.4	0	0.00	0.4	0.4	0.4	0
1734128700	0.4	0	0.00	0.4	0.4	0.4	0
1734042300	0.4	0	0.00	0.4	0.4	0.4	0
1733955900	0.4	0	0.00	0.4	0.4	0.4	0
1733869500	0.4	0	0.00	0.4	0.4	0.4	0
1733783100	0.4	0	0.00	0.4	0.4	0.4	0
1733523900	0.4	0	0.00	0.4	0.4	0.4	0
1733437500	0.4	0	0.00	0.4	0.4	0.4	0
1733351100	0.4	0	0.00	0.4	0.4	0.4	0
1733264700	0.4	0.01	2.56	0.4	0.4	0.4	250
1733178360	0.39	0	0.00	0.39	0.39	0.39	0
1732919160	0.39	0	0.00	0.39	0.39	0.39	0
1732746360	0.39	0	0.00	0.39	0.39	0.39	0
1732659960	0.39	0	0.00	0.39	0.39	0.39	0
1732573560	0.39	-0.01	-2.50	0.39	0.39	0.39	500
1732314000	0.4	0.02552	6.81	0.4	0.4	0.4	500
1732224600	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1732138200	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1732051800	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1731965400	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1731706200	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1731619800	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1731533400	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1731447000	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1731360600	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1731101400	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1731015000	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1730928600	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1730842200	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1730755800	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1730496600	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1730410200	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1730323800	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1730237400	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1730151000	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1729891800	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1729805400	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1729719000	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1729632600	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1729546200	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1729287000	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1729200600	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1729114200	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1729027800	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1728941400	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1728682200	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1728595800	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1728509400	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1728423000	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1728336600	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1728077400	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1727991000	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1727904600	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1727818200	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1727731800	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1727472600	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1727386200	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1727274600	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1727188200	0.37448	0	0.00	0.37448	0.37448	0.37448	0
1727101800	0.37448	0	0.00	0.37448	0.37448	0.37448	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vynleads Inc (QB) (VYND)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vynleads Inc (QB) (VYND) Histórico

Vynleads Inc (QB) (VYND)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo