Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 31.36 | 31.36 | 31.36 | 250 | 31.36 | CS |
| 26 | 8.39 | 36.5259033522 | 22.97 | 31.36 | 22.97 | 83 | 31.36 | CS |
| 52 | 8.39 | 36.5259033522 | 22.97 | 31.36 | 22.97 | 42 | 31.32657371 | CS |
| 156 | 9.4 | 42.8051001821 | 21.96 | 31.36 | 15 | 54 | 22.51915515 | CS |
| 260 | 2.66 | 9.26829268293 | 28.7 | 31.36 | 15 | 103 | 20.87447609 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738794300 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1738707900 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1738621500 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1738362300 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1738275900 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1738189500 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1738103100 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1738016700 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1737757500 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1737671100 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1737584700 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1737498300 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1737152700 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1737066300 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1736979900 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1736893500 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1736807100 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1736547900 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1736375100 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1736288700 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1736202300 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1735943100 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1735856700 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1735683900 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1735597500 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1735338300 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1735251900 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1735079100 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1734992700 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1734733500 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1734647100 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1734560700 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1734474300 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1734387900 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1734128700 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1734042300 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1733955900 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1733869500 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1733783100 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1733523900 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1733437500 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1733351100 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1733264700 | 31.36 | 8.39 | 36.53 | 31.36 | 31.36 | 31.36 | 250 |
| 1733149800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1732890600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1732717800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1732631400 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1732545000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1732285800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1732199400 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1732113000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1732026600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1731940200 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1731681000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1731594600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1731508200 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1731421800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1731335400 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1731076200 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1730989800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1730903400 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
