Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 7.69230769231 | 6.5 | 7.16 | 6.5 | 1113 | 6.74707865 | CS |
| 4 | 0.4 | 6.06060606061 | 6.6 | 7.16 | 6.36 | 897 | 6.65055264 | CS |
| 12 | 0.26 | 3.85756676558 | 6.74 | 7.16 | 6.36 | 1259 | 6.73333821 | CS |
| 26 | 0.15 | 2.1897810219 | 6.85 | 7.16 | 6.36 | 1791 | 6.67088248 | CS |
| 52 | 0 | 0 | 7 | 7.5 | 6.36 | 1449 | 6.73301687 | CS |
| 156 | -1.4 | -16.6666666667 | 8.4 | 8.74 | 6.1 | 1725 | 7.49857278 | CS |
| 260 | -1.66 | -19.168591224 | 8.66 | 9.5 | 5.7 | 2857 | 7.31550476 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 7 | 0.49 | 7.53 | 6.95 | 7.16 | 6.9 | 10046 |
| 1732660140 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 276 |
| 1732573560 | 6.51 | -0.42 | -6.06 | 6.51 | 6.51 | 6.51 | 110 |
| 1732314000 | 6.93 | 0.43 | 6.62 | 6.6875 | 6.93 | 6.6875 | 2548 |
| 1732227900 | 6.5 | -0.02 | -0.31 | 6.5 | 6.5 | 6.5 | 1516 |
| 1732141740 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1732055340 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1731968940 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1731709740 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1731623340 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1731536940 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1731450540 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1731364140 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1731104940 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1731018540 | 6.5199999 | -0.03 | -0.46 | 6.75 | 6.75 | 6.5199999 | 518 |
| 1730931600 | 6.55 | 0.19 | 2.99 | 6.55 | 6.55 | 6.55 | 100 |
| 1730841900 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730755500 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730496300 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730409900 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730323500 | 6.36 | -0.34 | -5.07 | 6.6 | 6.6 | 6.36 | 1211 |
| 1730237280 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730150880 | 6.7 | 0.06 | 0.90 | 6.6 | 6.7 | 6.6 | 366 |
| 1729891500 | 6.64 | -0.17 | -2.50 | 6.66 | 6.66 | 6.6 | 1200 |
| 1729804800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1729718400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1729632000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1729545600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1729286400 | 6.81 | 0.06 | 0.89 | 6.81 | 6.81 | 6.81 | 211 |
| 1729200360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1729113960 | 6.75 | 0.16 | 2.43 | 6.7 | 6.75 | 6.7 | 536 |
| 1729027680 | 6.59 | 0.01 | 0.15 | 6.6 | 6.6 | 6.59 | 1595 |
| 1728940980 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1728681780 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1728595380 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1728508980 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1728422580 | 6.58 | -0.17 | -2.52 | 6.68 | 6.68 | 6.57 | 1810 |
| 1728336420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728077220 | 6.75 | -0.07 | -1.03 | 6.66 | 6.75 | 6.66 | 707 |
| 1727990400 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1727904000 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1727817600 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1727731200 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1727472000 | 6.82 | -0.08 | -1.16 | 6.82 | 6.82 | 6.813 | 2014 |
| 1727386200 | 6.9 | 0.08 | 1.17 | 6.73 | 6.9 | 6.66 | 4902 |
| 1727299200 | 6.82 | 0.02 | 0.29 | 6.82 | 6.82 | 6.82 | 497 |
| 1727212800 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 306 |
| 1727126940 | 6.75 | -0.15 | -2.17 | 6.74 | 6.75 | 6.74 | 3500 |
| 1726867740 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726781340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726694940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726608540 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726522140 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726262940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726176540 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726090140 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726003740 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725917340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725658140 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725571740 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725485340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725398940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725053340 | 6.9 | 0.3 | 4.55 | 6.62 | 6.9 | 6.62 | 3745 |
| 1724966760 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
