Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 6.93 | 0 | 0 | 0 | CS |
| 4 | -0.39 | -5.37931034483 | 7.25 | 7.25 | 6.81 | 1902 | 6.99351122 | CS |
| 12 | 0.35 | 5.37634408602 | 6.51 | 9.9 | 6.51 | 10234 | 7.98530916 | CS |
| 26 | 0.28 | 4.25531914894 | 6.58 | 9.9 | 6.36 | 6363 | 7.88038701 | CS |
| 52 | -0.64 | -8.53333333333 | 7.5 | 9.9 | 6.36 | 3891 | 7.60272399 | CS |
| 156 | -1.54 | -18.3333333333 | 8.4 | 9.9 | 6.1 | 2592 | 7.65426619 | CS |
| 260 | -1.69 | -19.7660818713 | 8.55 | 9.9 | 5.7 | 3210 | 7.36095433 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 6.86 | -0.08 | -1.15 | 6.86 | 6.93 | 6.86 | 1620 |
| 1739571600 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1739485200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1739398800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1739312400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1739226000 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1738966800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1738880400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1738794000 | 6.94 | -0.06 | -0.86 | 7 | 7 | 6.93 | 2305 |
| 1738708080 | 7 | -0.18 | -2.51 | 6.99 | 7.06 | 6.91 | 5035 |
| 1738621740 | 7.18 | 0.2 | 2.87 | 7.16 | 7.18 | 7.16 | 1864 |
| 1738362000 | 6.98 | 0.17 | 2.50 | 7.05 | 7.05 | 6.98 | 401 |
| 1738276020 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738189620 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738103220 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738016820 | 6.81 | -0.44 | -6.07 | 7.25 | 7.25 | 6.81 | 1625 |
| 1737757740 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737671340 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737584940 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737498540 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 182 |
| 1737152820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737066420 | 7.25 | 0.25 | 3.57 | 7.25 | 7.25 | 7.25 | 100 |
| 1736979780 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736893380 | 7 | -0.28 | -3.85 | 7 | 7 | 7 | 220 |
| 1736806920 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1736547720 | 7.28 | 0.28 | 4.00 | 7.28 | 7.28 | 7.28 | 500 |
| 1736375340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 400 |
| 1736288940 | 7 | -0.6 | -7.89 | 7.56 | 7.56 | 6.68 | 5000 |
| 1736202180 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1735942980 | 7.6 | -0.52 | -6.38 | 7.8 | 7.8 | 7.6 | 924 |
| 1735856700 | 8.1175 | 0.5 | 6.53 | 8.46 | 8.46 | 8 | 3500 |
| 1735683960 | 7.62 | -1.18 | -13.41 | 7.76 | 9.1 | 7.62 | 122931 |
| 1735597740 | 8.8 | 1.8 | 25.71 | 7.24 | 9.21 | 7.23 | 48955 |
| 1735338000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735251600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735078800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734992400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734733200 | 7 | 0.14 | 2.04 | 7 | 7 | 6.98 | 1108 |
| 1734646800 | 6.86 | -0.14 | -2.00 | 6.86 | 6.86 | 6.86 | 100 |
| 1734560940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1600 |
| 1734474360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
| 1734388140 | 7 | 0.15 | 2.19 | 7 | 7 | 7 | 2802 |
| 1734128940 | 6.85 | 0.04 | 0.59 | 6.85 | 6.85 | 6.85 | 3507 |
| 1734042480 | 6.81 | -0.19 | -2.71 | 6.81 | 6.81 | 6.81 | 120 |
| 1733955900 | 7 | -1.84 | -20.81 | 7.5 | 7.5 | 6.61 | 9397 |
| 1733869200 | 8.84 | 1.74 | 24.51 | 7 | 9.9 | 6.65 | 67101 |
| 1733782800 | 7.1 | -0.01 | -0.14 | 7.1 | 7.1 | 7 | 2950 |
| 1733523900 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733437500 | 7.11 | -0.03 | -0.42 | 7 | 7.11 | 7 | 1365 |
| 1733350200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733263800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733177400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732918200 | 7.14 | 0.14 | 2.00 | 7.14 | 7.14 | 6.9 | 2386 |
| 1732746540 | 7 | 0.49 | 7.53 | 6.95 | 7.16 | 6.9 | 10046 |
| 1732660140 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 276 |
| 1732573560 | 6.51 | -0.42 | -6.06 | 6.51 | 6.51 | 6.51 | 110 |
| 1732314000 | 6.93 | 0.43 | 6.62 | 6.6875 | 6.93 | 6.6875 | 2548 |
| 1732227900 | 6.5 | -0.02 | -0.31 | 6.5 | 6.5 | 6.5 | 1516 |
| 1732113000 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1732026600 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
