Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0145 | -23.5772357724 | 0.0615 | 0.0615 | 0.044 | 167138 | 0.05365502 | CS |
| 4 | -0.01412 | -23.1020942408 | 0.06112 | 0.063 | 0.044 | 222834 | 0.05626503 | CS |
| 12 | -0.003 | -6 | 0.05 | 0.0862 | 0.0388 | 282685 | 0.060218 | CS |
| 26 | -0.126 | -72.8323699422 | 0.173 | 0.173 | 0.0388 | 204164 | 0.06686697 | CS |
| 52 | -0.00605 | -11.4043355325 | 0.05305 | 0.2574 | 0.0388 | 159981 | 0.09444422 | CS |
| 156 | -0.513 | -91.6071428571 | 0.56 | 0.8883 | 0.0388 | 73537 | 0.14298706 | CS |
| 260 | -0.253 | -84.3333333333 | 0.3 | 0.8883 | 0.0388 | 69243 | 0.15509933 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.047 | -0.0075 | -13.76 | 0.044 | 0.055 | 0.044 | 222198 |
| 1733869200 | 0.0545 | 0.0023 | 4.41 | 0.059 | 0.059 | 0.05 | 206905 |
| 1733782800 | 0.0522 | -0.0005 | -0.95 | 0.0532 | 0.0536 | 0.0461 | 396400 |
| 1733523600 | 0.0527 | -0.0003 | -0.57 | 0.053 | 0.0538 | 0.0524 | 51300 |
| 1733437500 | 0.053 | -0.004 | -7.02 | 0.0596 | 0.0596 | 0.053 | 38700 |
| 1733350980 | 0.057 | 0.00175 | 3.17 | 0.0615 | 0.0615 | 0.0555 | 142387 |
| 1733264700 | 0.05525 | 0.00185 | 3.46 | 0.0524 | 0.0577 | 0.0524 | 304700 |
| 1733178180 | 0.0534 | -0.0036 | -6.32 | 0.0571 | 0.0571 | 0.0509999 | 244070 |
| 1732918200 | 0.057 | -0.0004 | -0.70 | 0.057 | 0.0581 | 0.057 | 79700 |
| 1732746540 | 0.0574 | -0.0031 | -5.12 | 0.0593 | 0.061 | 0.057 | 155750 |
| 1732660140 | 0.0605 | 0.0035 | 6.14 | 0.057 | 0.061 | 0.0564 | 565050 |
| 1732573560 | 0.057 | -0.001 | -1.72 | 0.057 | 0.0609 | 0.057 | 125097 |
| 1732314000 | 0.058 | 0 | 0.00 | 0.063 | 0.063 | 0.056 | 117906 |
| 1732227900 | 0.058 | 0.00165 | 2.93 | 0.0561 | 0.06 | 0.0491 | 412097 |
| 1732141740 | 0.05635 | -0.00185 | -3.18 | 0.0596 | 0.0596 | 0.054 | 127913 |
| 1732054800 | 0.0582 | 0.0042 | 7.78 | 0.05455 | 0.0582 | 0.054 | 298500 |
| 1731968640 | 0.054 | -0.001 | -1.82 | 0.054 | 0.0545 | 0.0506 | 183800 |
| 1731709260 | 0.055 | 0.0008 | 1.48 | 0.05575 | 0.0571 | 0.052 | 365983 |
| 1731622800 | 0.0542 | -0.0033 | -5.74 | 0.0557 | 0.0557 | 0.05303 | 204540 |
| 1731536760 | 0.0575 | -0.0035 | -5.74 | 0.06112 | 0.06112 | 0.054 | 213048 |
| 1731450480 | 0.061 | 0.004 | 7.02 | 0.059 | 0.061 | 0.055 | 131042 |
| 1731363600 | 0.057 | -0.0045 | -7.32 | 0.061 | 0.06102 | 0.055 | 841804 |
| 1731104400 | 0.0615 | 0.0015 | 2.50 | 0.0711 | 0.0711 | 0.056 | 676356 |
| 1731018540 | 0.06 | -0.0034 | -5.36 | 0.062 | 0.0645 | 0.05245 | 476526 |
| 1730931600 | 0.0634 | -0.0019 | -2.91 | 0.063 | 0.0654 | 0.062 | 415503 |
| 1730845680 | 0.0653 | 0.0028 | 4.48 | 0.0862 | 0.0862 | 0.0625 | 31444 |
| 1730759160 | 0.0625 | -0.01 | -13.79 | 0.073 | 0.073 | 0.0625 | 362743 |
| 1730496420 | 0.0725 | 0.0028 | 4.02 | 0.06755 | 0.07262 | 0.06755 | 388857 |
| 1730409780 | 0.0697 | -0.0029 | -3.99 | 0.08 | 0.0859999 | 0.065 | 590557 |
| 1730323500 | 0.0726 | 0.00701 | 10.69 | 0.0691 | 0.0726 | 0.065 | 434147 |
| 1730237280 | 0.06559 | -0.00141 | -2.10 | 0.067 | 0.0692 | 0.064 | 145152 |
| 1730150880 | 0.067 | 0.003 | 4.69 | 0.065 | 0.0693 | 0.064 | 101655 |
| 1729891500 | 0.064 | -0.0003 | -0.47 | 0.0692 | 0.0693 | 0.0635 | 259989 |
| 1729805160 | 0.0643 | 0.0043 | 7.17 | 0.0627 | 0.0699 | 0.0625 | 962323 |
| 1729718940 | 0.06 | 0.002 | 3.45 | 0.0613 | 0.06645 | 0.0595 | 74834 |
| 1729632300 | 0.058 | -0.006 | -9.38 | 0.06 | 0.0629 | 0.0538 | 794745 |
| 1729545600 | 0.064 | 0.0057 | 9.78 | 0.058 | 0.0665 | 0.058 | 63998 |
| 1729286400 | 0.0583 | -0.0017 | -2.83 | 0.06203 | 0.064 | 0.055 | 384780 |
| 1729200000 | 0.06 | -0.006 | -9.09 | 0.0657 | 0.0692 | 0.06 | 105533 |
| 1729113960 | 0.066 | 0.0005 | 0.76 | 0.0658 | 0.07045 | 0.06205 | 361042 |
| 1729027680 | 0.0655 | -0.00513 | -7.26 | 0.0697 | 0.0709 | 0.06355 | 782700 |
| 1728941220 | 0.07063 | 0.00423 | 6.37 | 0.0709 | 0.0709 | 0.0599 | 252100 |
| 1728681900 | 0.0664 | -0.0068 | -9.29 | 0.0731 | 0.075 | 0.0618 | 436919 |
| 1728595560 | 0.0732 | 0.015 | 25.77 | 0.0575 | 0.0737 | 0.0575 | 655305 |
| 1728508800 | 0.0582 | 0.0062 | 11.92 | 0.0516 | 0.059 | 0.0467 | 829688 |
| 1728422580 | 0.052 | 0 | 0.00 | 0.0526 | 0.0541 | 0.0468 | 508993 |
| 1728336000 | 0.052 | 0.0072 | 16.07 | 0.05073 | 0.0522 | 0.048 | 184054 |
| 1728077220 | 0.0448 | 0.001 | 2.28 | 0.045 | 0.0475 | 0.04375 | 195000 |
| 1727990760 | 0.0438 | -0.0062 | -12.40 | 0.0463 | 0.0487 | 0.0438 | 60922 |
| 1727904000 | 0.05 | 0.00604 | 13.74 | 0.0446999 | 0.05 | 0.0446999 | 141715 |
| 1727818140 | 0.04396 | -0.00074 | -1.66 | 0.0434 | 0.0449 | 0.0424 | 4364 |
| 1727731380 | 0.0446999 | 0.0046999 | 11.75 | 0.0422 | 0.0449 | 0.0388 | 262500 |
| 1727472000 | 0.04 | -0.00281 | -6.56 | 0.0434999 | 0.04414 | 0.04 | 37665 |
| 1727386200 | 0.04281 | -0.00154 | -3.47 | 0.0452 | 0.0452 | 0.04281 | 19193 |
| 1727299200 | 0.04435 | -0.00125 | -2.74 | 0.0483 | 0.0483 | 0.04435 | 62640 |
| 1727212800 | 0.0456 | -0.00206 | -4.32 | 0.048 | 0.054 | 0.045 | 141800 |
| 1727126940 | 0.04766 | -0.00019 | -0.40 | 0.0469 | 0.04766 | 0.0469 | 20950 |
| 1726867200 | 0.0478499 | -0.00375 | -7.27 | 0.058 | 0.058 | 0.0478 | 34050 |
| 1726781220 | 0.0516 | -0.0001 | -0.19 | 0.0486 | 0.0516 | 0.047 | 59102 |
| 1726694460 | 0.0517 | 0.0048 | 10.23 | 0.05 | 0.0517 | 0.0468 | 151896 |
| 1726608240 | 0.0469 | -0.0042 | -8.22 | 0.055 | 0.055 | 0.0456 | 17957 |
| 1726521720 | 0.0511 | -0.0011 | -2.11 | 0.0491 | 0.052 | 0.0475 | 164632 |
| 1726262940 | 0.0522 | 0.001254 | 2.46 | 0.05605 | 0.05792 | 0.05 | 84225 |
| 1726176540 | 0.050946 | -0.000854 | -1.65 | 0.04959 | 0.05365 | 0.04959 | 419100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
