Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004525 | -31.1531841652 | 0.014525 | 0.016 | 0.01 | 5085 | 0.01260312 | CS |
| 4 | -0.004 | -28.5714285714 | 0.014 | 0.0165 | 0.0075 | 17659 | 0.0138057 | CS |
| 12 | 0.003 | 42.8571428571 | 0.007 | 0.0165 | 0.007 | 32998 | 0.01083873 | CS |
| 26 | -0.0288 | -74.2268041237 | 0.0388 | 0.0395 | 0.006 | 54435 | 0.0120327 | CS |
| 52 | -0.0023 | -18.6991869919 | 0.0123 | 0.04 | 0.006 | 60666 | 0.0159506 | CS |
| 156 | -0.06 | -85.7142857143 | 0.07 | 0.0974 | 0.0031 | 122215 | 0.02076728 | CS |
| 260 | -0.24 | -96 | 0.25 | 0.71 | 0.0031 | 126075 | 0.12785066 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740694800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740608400 | 0.01 | -0.0001 | -0.99 | 0.01294 | 0.01294 | 0.01 | 4090 |
| 1740522480 | 0.0101 | -0.00289 | -22.25 | 0.0101 | 0.0101 | 0.0101 | 5001 |
| 1740435600 | 0.01299 | -0.00301 | -18.81 | 0.01299 | 0.01299 | 0.01299 | 5000 |
| 1740176400 | 0.016 | 0.0084 | 110.53 | 0.014525 | 0.016 | 0.0109 | 6250 |
| 1740090480 | 0.0076 | -0.002025 | -21.04 | 0.0076 | 0.0076 | 0.0076 | 1005 |
| 1740004140 | 0.009625 | 0 | 0.00 | 0.009625 | 0.009625 | 0.009625 | 0 |
| 1739917740 | 0.009625 | 0.001525 | 18.83 | 0.0075 | 0.009625 | 0.0075 | 500 |
| 1739571720 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1739485320 | 0.0081 | -0.00215 | -20.98 | 0.008825 | 0.008825 | 0.0081 | 19926 |
| 1739398800 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1739312400 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1739226000 | 0.01025 | -0.00325 | -24.07 | 0.010825 | 0.010825 | 0.01 | 31925 |
| 1738967160 | 0.0135 | 0 | 0.00 | 0.01375 | 0.01375 | 0.0135 | 26100 |
| 1738880400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 220 |
| 1738794000 | 0.0135 | -0.0025 | -15.63 | 0.0127 | 0.01475 | 0.0127 | 24180 |
| 1738708080 | 0.016 | 0.001125 | 7.56 | 0.0133 | 0.0165 | 0.0101 | 108900 |
| 1738621740 | 0.014875 | -0.001625 | -9.85 | 0.014875 | 0.014875 | 0.014875 | 975 |
| 1738362000 | 0.0165 | 0.00385 | 30.43 | 0.014 | 0.0165 | 0.014 | 13151 |
| 1738276080 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1738189680 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1738103280 | 0.01265 | 0.00165 | 15.00 | 0.0115 | 0.0133 | 0.0115 | 19500 |
| 1738016820 | 0.011 | 0.0002501 | 2.33 | 0.0115 | 0.0115 | 0.011 | 23331 |
| 1737757440 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 10000 |
| 1737671220 | 0.0107499 | -0.0005 | -4.44 | 0.009875 | 0.0107499 | 0.009 | 67000 |
| 1737584640 | 0.01125 | -0.000625 | -5.26 | 0.0124 | 0.0125 | 0.01125 | 90100 |
| 1737498540 | 0.011875 | -0.001025 | -7.95 | 0.01135 | 0.012 | 0.009 | 75300 |
| 1737152880 | 0.0129 | 0.00095 | 7.95 | 0.01 | 0.0129 | 0.0085 | 118098 |
| 1737066420 | 0.01195 | 0 | 0.00 | 0.01195 | 0.01195 | 0.01195 | 60440 |
| 1736979780 | 0.01195 | 0 | 0.00 | 0.01195 | 0.01195 | 0.01195 | 0 |
| 1736893380 | 0.01195 | -0.00095 | -7.36 | 0.01195 | 0.01195 | 0.01195 | 30086 |
| 1736806800 | 0.0129 | 0.0029 | 29.00 | 0.01195 | 0.0129 | 0.01195 | 364 |
| 1736547720 | 0.01 | -0.0006 | -5.66 | 0.0139 | 0.0139 | 0.01 | 23949 |
| 1736375340 | 0.0106 | 0.0034 | 47.22 | 0.0106 | 0.0106 | 0.0106 | 200 |
| 1736288940 | 0.0072 | -0.0028 | -28.00 | 0.0072 | 0.0139 | 0.0072 | 85276 |
| 1736202360 | 0.01 | 0.0001 | 1.01 | 0.00925 | 0.01 | 0.00925 | 43700 |
| 1735942980 | 0.0099 | 0.0007 | 7.61 | 0.0085 | 0.0099 | 0.0085 | 21793 |
| 1735856700 | 0.0092 | 0.0002 | 2.22 | 0.0092 | 0.0092 | 0.0092 | 1200 |
| 1735683960 | 0.009 | 0.0018 | 25.00 | 0.0081 | 0.01 | 0.0081 | 51669 |
| 1735597740 | 0.0072 | -0.0029 | -28.71 | 0.0074 | 0.00995 | 0.0072 | 83778 |
| 1735338000 | 0.0101 | 0.00135 | 15.43 | 0.0075 | 0.0101 | 0.0075 | 3814 |
| 1735252020 | 0.00875 | 0.00075 | 9.38 | 0.00965 | 0.00965 | 0.0074 | 151814 |
| 1735078200 | 0.008 | 0.0003 | 3.90 | 0.008 | 0.008 | 0.008 | 1000 |
| 1734992400 | 0.0077 | 0 | 0.00 | 0.008941 | 0.008941 | 0.0077 | 35750 |
| 1734733200 | 0.0077 | -0.0031 | -28.70 | 0.0077 | 0.0077 | 0.0077 | 2788 |
| 1734647160 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1734560760 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1734474360 | 0.0108 | -0.003 | -21.74 | 0.01069 | 0.0108 | 0.01069 | 9000 |
| 1734388140 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1734128940 | 0.0138 | 0.0057 | 70.37 | 0.00935 | 0.0138 | 0.00935 | 60379 |
| 1734042480 | 0.0081 | -0.0019 | -19.00 | 0.0091 | 0.0091 | 0.0081 | 7758 |
| 1733955900 | 0.01 | 0.002 | 25.00 | 0.0095 | 0.01 | 0.0095 | 96658 |
| 1733869200 | 0.008 | -0.0014 | -14.89 | 0.0085 | 0.009 | 0.008 | 8410 |
| 1733782800 | 0.0094 | 0.0024 | 34.29 | 0.0085 | 0.0094 | 0.008 | 15803 |
| 1733523600 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 5750 |
| 1733437500 | 0.006 | -0.0018 | -23.08 | 0.0078 | 0.0098 | 0.006 | 276275 |
| 1733351100 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1733264700 | 0.0078 | -0.0031 | -28.44 | 0.0103 | 0.01094 | 0.0077 | 188322 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
