Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0032 | 4.93827160494 | 0.0648 | 0.068 | 0.0648 | 17000 | 0.06762353 | CS |
| 4 | -0.007 | -9.33333333333 | 0.075 | 0.1036 | 0.0648 | 6055 | 0.0753448 | CS |
| 12 | 0.009 | 15.2542372881 | 0.059 | 0.1036 | 0.047 | 6370 | 0.06457942 | CS |
| 26 | -0.0362 | -34.7408829175 | 0.1042 | 0.1042 | 0.041 | 8190 | 0.06325802 | CS |
| 52 | -0.0563 | -45.2936444087 | 0.1243 | 0.15485 | 0.041 | 7186 | 0.07785324 | CS |
| 156 | -1.887 | -96.5217391304 | 1.955 | 2.005 | 0.041 | 33470 | 0.46851725 | CS |
| 260 | -1.4105 | -95.4007439973 | 1.4785 | 6.6195 | 0.041 | 55645 | 2.0258263 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741645440 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741386240 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741299840 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741213440 | 0.068 | 0.0032 | 4.94 | 0.068 | 0.068 | 0.068 | 30000 |
| 1741126800 | 0.0648 | -0.0294 | -31.21 | 0.0648 | 0.0648 | 0.0648 | 4000 |
| 1741040400 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1740781200 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1740694800 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1740608400 | 0.0942 | -0.0058 | -5.80 | 0.09425 | 0.09425 | 0.0942 | 750 |
| 1740522480 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1000 |
| 1740435600 | 0.09 | 0.01 | 12.50 | 0.0838 | 0.09 | 0.0838 | 2250 |
| 1740176400 | 0.08 | -0.0055 | -6.43 | 0.08 | 0.08 | 0.08 | 5042 |
| 1740090480 | 0.0855 | 0.003 | 3.64 | 0.0855 | 0.0855 | 0.0855 | 300 |
| 1740004140 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1739917740 | 0.0825 | -0.0031 | -3.62 | 0.1036 | 0.1036 | 0.0781 | 2251 |
| 1739572020 | 0.0856 | 0.0106 | 14.13 | 0.0806 | 0.0856 | 0.0806 | 14461 |
| 1739485740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739399340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739312940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 500 |
| 1739226000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1738966800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738880400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1500 |
| 1738794000 | 0.08 | -0.0025 | -3.03 | 0.0813 | 0.0813 | 0.08 | 1500 |
| 1738708140 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1738621740 | 0.0825 | 0 | 0.00 | 0.063 | 0.0825 | 0.063 | 8720 |
| 1738362000 | 0.0825 | 0.018 | 27.91 | 0.07025 | 0.0825 | 0.07025 | 7047 |
| 1738276020 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1738189620 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1738103220 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1738016820 | 0.0645 | -0.0035 | -5.15 | 0.0645 | 0.0645 | 0.0645 | 1600 |
| 1737757680 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1737671280 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1737584880 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1737498480 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1737152880 | 0.068 | 0.0170001 | 33.33 | 0.0509999 | 0.068 | 0.0509999 | 25335 |
| 1737066120 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736979720 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 1500 |
| 1736893380 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 10000 |
| 1736806800 | 0.05 | -0.0012 | -2.34 | 0.05 | 0.05 | 0.05 | 36000 |
| 1736547780 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1736374980 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1736288580 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1736202180 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
| 1735942980 | 0.0512 | 0.0015601 | 3.14 | 0.0512 | 0.0512 | 0.0512 | 100 |
| 1735856940 | 0.0496399 | 0 | 0.00 | 0.0496399 | 0.0496399 | 0.0496399 | 0 |
| 1735684140 | 0.0496399 | 0 | 0.00 | 0.0496399 | 0.0496399 | 0.0496399 | 0 |
| 1735597740 | 0.0496399 | -0.00336 | -6.34 | 0.0506 | 0.053 | 0.0496399 | 590 |
| 1735338000 | 0.053 | 0.006 | 12.77 | 0.053 | 0.053 | 0.053 | 2500 |
| 1735252020 | 0.047 | -0.0062 | -11.65 | 0.047 | 0.047 | 0.047 | 180 |
| 1735078200 | 0.0532 | 0.0026 | 5.14 | 0.0532 | 0.0532 | 0.0532 | 2000 |
| 1734992400 | 0.0506 | -0.0041 | -7.50 | 0.047 | 0.0512 | 0.047 | 2450 |
| 1734733200 | 0.0547 | 0 | 0.00 | 0.055 | 0.055 | 0.0547 | 968 |
| 1734646800 | 0.0547 | 0.0004 | 0.74 | 0.055 | 0.055 | 0.0547 | 1958 |
| 1734560940 | 0.0543 | 0.0006 | 1.12 | 0.0543 | 0.0543 | 0.0543 | 100 |
| 1734474360 | 0.0537 | -0.00186 | -3.35 | 0.059 | 0.059 | 0.0537 | 25500 |
| 1734388140 | 0.05556 | 0 | 0.00 | 0.05556 | 0.05556 | 0.05556 | 0 |
| 1734128940 | 0.05556 | -0.00364 | -6.15 | 0.05556 | 0.05556 | 0.05556 | 2079 |
| 1734042300 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1733955900 | 0.0592 | 5.0E-5 | 0.08 | 0.0651 | 0.0651 | 0.0592 | 60330 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
