Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39094 | -49.4860759494 | 0.79 | 0.86 | 0.388 | 5226 | 0.86 | CS |
| 4 | -0.43744 | -52.2940824866 | 0.8365 | 0.93 | 0.388 | 4859 | 0.85610166 | CS |
| 12 | -0.28194 | -41.4008810573 | 0.681 | 0.93 | 0.388 | 4972 | 0.8081733 | CS |
| 26 | -1.35094 | -77.1965714286 | 1.75 | 1.82 | 0.388 | 12190 | 0.85397233 | CS |
| 52 | -1.44094 | -78.3119565217 | 1.84 | 2.69 | 0.388 | 14582 | 1.71605755 | CS |
| 156 | -2.74094 | -87.2910828025 | 3.14 | 3.15 | 0.388 | 12052 | 1.81870702 | CS |
| 260 | -4.78094 | -92.2961389961 | 5.18 | 5.347 | 0.388 | 9136 | 1.94637071 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.39906 | -0.46094 | -53.60 | 0.5192 | 0.5192 | 0.388 | 99859 |
| 1739485320 | 0.86 | 0.00106 | 0.12 | 0.79 | 0.86 | 0.79 | 5226 |
| 1739399280 | 0.85894 | 0 | 0.00 | 0.85894 | 0.85894 | 0.85894 | 0 |
| 1739312880 | 0.85894 | 0 | 0.00 | 0.85894 | 0.85894 | 0.85894 | 0 |
| 1739226480 | 0.85894 | 0 | 0.00 | 0.85894 | 0.85894 | 0.85894 | 0 |
| 1738967280 | 0.85894 | 0 | 0.00 | 0.85894 | 0.85894 | 0.85894 | 0 |
| 1738880880 | 0.85894 | 0 | 0.00 | 0.85894 | 0.85894 | 0.85894 | 0 |
| 1738794480 | 0.85894 | 0 | 0.00 | 0.85894 | 0.85894 | 0.85894 | 0 |
| 1738708080 | 0.85894 | 0.00894 | 1.05 | 0.85 | 0.85894 | 0.84 | 20200 |
| 1738621740 | 0.85 | -0.08 | -8.60 | 0.85 | 0.85 | 0.85 | 10078 |
| 1738362000 | 0.93 | 0.0744 | 8.70 | 0.90416 | 0.93 | 0.8977 | 2000 |
| 1738276080 | 0.8556 | -0.0123 | -1.42 | 0.8512 | 0.8857 | 0.8167 | 700 |
| 1738189680 | 0.8679 | 0 | 0.00 | 0.8679 | 0.8679 | 0.8679 | 0 |
| 1738103280 | 0.8679 | 0.0579 | 7.15 | 0.8345 | 0.8679 | 0.8345 | 300 |
| 1738016820 | 0.81 | -0.0425 | -4.99 | 0.81 | 0.81 | 0.81 | 200 |
| 1737757440 | 0.8525 | 0.0099 | 1.17 | 0.856 | 0.856 | 0.8525 | 400 |
| 1737671220 | 0.8426 | -0.0074 | -0.87 | 0.8426 | 0.8426 | 0.8426 | 200 |
| 1737584940 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737498540 | 0.85 | 0.0135 | 1.61 | 0.85 | 0.85 | 0.85 | 9150 |
| 1737152880 | 0.8365 | 0.0415 | 5.22 | 0.8365 | 0.8365 | 0.8365 | 5000 |
| 1737066120 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1736979720 | 0.795 | 0.035 | 4.61 | 0.795 | 0.795 | 0.795 | 500 |
| 1736893380 | 0.76 | 0.0003 | 0.04 | 0.76 | 0.76 | 0.76 | 2502 |
| 1736806920 | 0.7597 | 0 | 0.00 | 0.7597 | 0.7597 | 0.7597 | 0 |
| 1736547720 | 0.7597 | -0.06582 | -7.97 | 0.7597 | 0.7597 | 0.7597 | 3635 |
| 1736374980 | 0.82552 | 0 | 0.00 | 0.82552 | 0.82552 | 0.82552 | 0 |
| 1736288580 | 0.82552 | 0 | 0.00 | 0.82552 | 0.82552 | 0.82552 | 0 |
| 1736202180 | 0.82552 | 0 | 0.00 | 0.82552 | 0.82552 | 0.82552 | 0 |
| 1735942980 | 0.82552 | -0.01038 | -1.24 | 0.8199999 | 0.82552 | 0.8199999 | 2800 |
| 1735856700 | 0.8359 | 0.0241 | 2.97 | 0.85 | 0.85 | 0.8359 | 5750 |
| 1735684140 | 0.8118 | 0 | 0.00 | 0.8118 | 0.8118 | 0.8118 | 0 |
| 1735597740 | 0.8118 | 0.0114 | 1.42 | 0.8199999 | 0.8199999 | 0.8118 | 2542 |
| 1735338000 | 0.8004 | -0.01539 | -1.89 | 0.7925 | 0.8004 | 0.7594999 | 400 |
| 1735252020 | 0.81579 | -0.00421 | -0.51 | 0.8187 | 0.8300999 | 0.81579 | 4050 |
| 1735078800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1734992400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1734733200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1734646800 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.8199999 | 1640 |
| 1734560940 | 0.85 | 0.0300001 | 3.66 | 0.8483 | 0.85 | 0.8483 | 200 |
| 1734474360 | 0.8199999 | -0.0629 | -7.12 | 0.85 | 0.85 | 0.8199999 | 6600 |
| 1734388140 | 0.8829 | 0 | 0.00 | 0.8829 | 0.8829 | 0.8829 | 0 |
| 1734128940 | 0.8829 | -0.0071 | -0.80 | 0.8829 | 0.8829 | 0.8829 | 1100 |
| 1734042480 | 0.89 | 0.06 | 7.23 | 0.89 | 0.89 | 0.89 | 100 |
| 1733955900 | 0.83 | 0.034 | 4.27 | 0.84 | 0.872 | 0.83 | 30924 |
| 1733869200 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733782800 | 0.796 | -0.0294 | -3.56 | 0.796 | 0.796 | 0.796 | 2500 |
| 1733523780 | 0.8254 | 0 | 0.00 | 0.8254 | 0.8254 | 0.8254 | 0 |
| 1733437380 | 0.8254 | 0 | 0.00 | 0.8254 | 0.8254 | 0.8254 | 0 |
| 1733350980 | 0.8254 | 0.0862 | 11.66 | 0.8 | 0.8254 | 0.8 | 1100 |
| 1733264700 | 0.7392 | 0.0158 | 2.18 | 0.74535 | 0.74535 | 0.7392 | 5000 |
| 1733178180 | 0.7234 | 0.0189 | 2.68 | 0.68305 | 0.7234 | 0.68305 | 2965 |
| 1732918200 | 0.7045 | 0 | 0.00 | 0.7045 | 0.7045 | 0.7045 | 500 |
| 1732746540 | 0.7045 | -0.0278 | -3.80 | 0.7045 | 0.7045 | 0.7045 | 500 |
| 1732660140 | 0.7322999 | -0.0223 | -2.96 | 0.7473999 | 0.7473999 | 0.7033 | 19300 |
| 1732573560 | 0.7546 | 0.074 | 10.87 | 0.7546 | 0.7546 | 0.7546 | 20000 |
| 1732314000 | 0.6806 | -0.0074 | -1.08 | 0.681 | 0.681 | 0.6806 | 1000 |
| 1732227900 | 0.6879999 | 0.0179999 | 2.69 | 0.67 | 0.6949999 | 0.67 | 13600 |
| 1732141200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732054800 | 0.67 | 0.00492 | 0.74 | 0.67 | 0.67 | 0.67 | 1000 |
| 1731968640 | 0.66508 | 0.02408 | 3.76 | 0.6899999 | 0.7 | 0.66508 | 11050 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
