Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 8.85714285714 | 1.75 | 1.905 | 1.75 | 4000 | 1.905 | DR |
| 4 | 0.265 | 16.1585365854 | 1.64 | 1.905 | 1.64 | 7001 | 1.71570888 | DR |
| 12 | -1.35 | -41.4746543779 | 3.255 | 3.255 | 1.34 | 4661 | 1.63801771 | DR |
| 26 | -3.595 | -65.3636363636 | 5.5 | 5.5 | 1.34 | 2802 | 1.70061197 | DR |
| 52 | -2.395 | -55.6976744186 | 4.3 | 5.5 | 1.34 | 1901 | 1.7439093 | DR |
| 156 | -3.355 | -63.783269962 | 5.26 | 7.7 | 1.34 | 2616 | 4.68696686 | DR |
| 260 | -5.345 | -73.724137931 | 7.25 | 8 | 1.34 | 4165 | 5.49643926 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1735856700 | 1.905 | 0.27 | 16.16 | 1.75 | 1.905 | 1.75 | 4000 |
| 1735683900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735597500 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735338300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735251900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735079100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734992700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734733500 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734647100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734560700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734474300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734387900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734128700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734042300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733955900 | 1.6399999 | 0.11 | 7.19 | 1.6399999 | 1.6399999 | 1.6399999 | 10001 |
| 1733869200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1733782800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1733523600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1733437200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1733350800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1733264400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1733178000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732918800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732746000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732659600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732573200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732314000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732227600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732141200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732054800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731968400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731709200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731622800 | 1.53 | 0.15 | 10.47 | 1.3799999 | 1.54 | 1.34 | 5145 |
| 1731536880 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1731450480 | 1.385 | -0.23 | -13.98 | 1.68 | 1.68 | 1.385 | 2300 |
| 1731363600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731104400 | 1.61 | 0.18 | 12.59 | 1.61 | 1.61 | 1.61 | 5090 |
| 1731018540 | 1.43 | -1.83 | -56.07 | 1.422 | 1.43 | 1.422 | 5293 |
| 1730928480 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1730842080 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1730755680 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1730496480 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1730410080 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1730323680 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1730237280 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1730150880 | 3.255 | -0.15 | -4.26 | 3.255 | 3.255 | 3.255 | 800 |
| 1729866600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729780200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729693800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729607400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729521000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729261800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729175400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729089000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729002600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728916200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728657000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728570600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728484200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728397800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728311400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
