ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
WisdomTree Issuer ICAV (GM)

WisdomTree Issuer ICAV (GM) (WDMTF)

50,5528
0,00
(0,00%)
Fechado 17 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198774050.552800.0050.552850.552850.55280
174190134050.5528-0.08-0.1550.552850.552850.5528500
174181824050.629600.0050.629650.629650.62960
174173184050.629600.0050.629650.629650.62960
174164544050.629600.0050.629650.629650.62960
174138624050.629600.0050.629650.629650.62960
174129984050.629600.0050.629650.629650.62960
174121344050.62960.120.2450.629650.629650.62961000
174112734050.508100.0050.508150.508150.50810
174104094050.508100.0050.508150.508150.50810
174078174050.508100.0050.508150.508150.50810
174069534050.50810.290.5850.508150.508150.5081500
174060852050.218900.0050.218950.218950.21890
174052212050.218900.0050.218950.218950.21890
174043572050.218900.0050.218950.218950.21890
174017652050.218900.0050.218950.218950.21890
174009012050.218900.0050.218950.218950.21890
174000372050.218900.0050.218950.218950.21890
173991732050.218900.0050.218950.218950.21890
173957172050.218900.0050.218950.218950.21890
173948532050.218900.0050.218950.218950.21890
173939892050.218900.0050.218950.218950.21890
173931252050.218900.0050.218950.218950.21890
173922612050.218900.0050.218950.218950.21890
173896692050.218900.0050.218950.218950.21890
173888052050.218900.0050.218950.218950.21890
173879412050.218900.0050.218950.218950.21890
173870772050.218900.0050.218950.218950.21890
173862132050.218900.0050.218950.218950.21890
173836212050.218900.0050.218950.218950.21890
173827572050.218900.0050.218950.218950.21890
173818932050.218900.0050.218950.218950.21890
173810292050.218900.0050.218950.218950.21890
173801652050.218900.0050.218950.218950.21890
173775732050.218900.0050.218950.218950.21890
173767092050.218900.0050.218950.218950.21890
173758452050.218900.0050.218950.218950.21890
173749812050.218900.0050.218950.218950.21890
173715252050.218900.0050.218950.218950.21890
173706612050.218900.0050.218950.218950.21890
173697972050.2189-0.72-1.4150.218950.218950.2189100
173689320050.935500.0050.935550.935550.93550
173680680050.935500.0050.935550.935550.93550
173654760050.935500.0050.935550.935550.93550
173637480050.935500.0050.935550.935550.93550
173628840050.935500.0050.935550.935550.93550
173620200050.935500.0050.935550.935550.93550
173594280050.935500.0050.935550.935550.93550
173585640050.935500.0050.935550.935550.93550
173568360050.935500.0050.935550.935550.93550
173559720050.935500.0050.935550.935550.93550
173533800050.93550.380.7550.935550.935550.935513550
173525160050.557900.0050.557950.557950.55790
173507880050.557900.0050.557950.557950.55790
173499240050.557900.0050.557950.557950.55790
173473320050.5579-0.04-0.0850.557950.557950.5579800
173464734050.597800.0050.597850.597850.59780
173456094050.5978-0.24-0.4750.855550.855550.59782001
173447436050.83550.090.1850.865550.865550.71461294

Seu Histórico Recente

Delayed Upgrade Clock