Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 50.5579 | 0 | 0.00 | 50.5579 | 50.5579 | 50.5579 | 0 |
| 1735078800 | 50.5579 | 0 | 0.00 | 50.5579 | 50.5579 | 50.5579 | 0 |
| 1734992400 | 50.5579 | 0 | 0.00 | 50.5579 | 50.5579 | 50.5579 | 0 |
| 1734733200 | 50.5579 | -0.04 | -0.08 | 50.5579 | 50.5579 | 50.5579 | 800 |
| 1734647340 | 50.5978 | 0 | 0.00 | 50.5978 | 50.5978 | 50.5978 | 0 |
| 1734560940 | 50.5978 | -0.24 | -0.47 | 50.8555 | 50.8555 | 50.5978 | 2001 |
| 1734474360 | 50.8355 | 0.09 | 0.18 | 50.8655 | 50.8655 | 50.7146 | 1294 |
| 1734387960 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1734128760 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1734042360 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1733955960 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1733869560 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1733783160 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1733523960 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1733437560 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1733351160 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1733264760 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1733178360 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1732919160 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1732746360 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1732659960 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1732573560 | 50.7454 | 0.21 | 0.42 | 50.7454 | 50.7454 | 50.7454 | 304 |
| 1732314300 | 50.5347 | 0 | 0.00 | 50.5347 | 50.5347 | 50.5347 | 0 |
| 1732227900 | 50.5347 | -0.03 | -0.06 | 50.5347 | 50.5347 | 50.5347 | 500 |
| 1732141200 | 50.5653 | 0 | 0.00 | 50.5653 | 50.5653 | 50.5653 | 0 |
| 1732054800 | 50.5653 | 0 | 0.00 | 50.5653 | 50.5653 | 50.5653 | 0 |
| 1731968400 | 50.5653 | 0 | 0.00 | 50.5653 | 50.5653 | 50.5653 | 0 |
| 1731709200 | 50.5653 | 0 | 0.00 | 50.5653 | 50.5653 | 50.5653 | 0 |
| 1731622800 | 50.5653 | 0 | 0.00 | 50.5653 | 50.5653 | 50.5653 | 0 |
| 1731536400 | 50.5653 | 0 | 0.00 | 50.5653 | 50.5653 | 50.5653 | 0 |
| 1731450000 | 50.5653 | 0 | 0.00 | 50.5653 | 50.5653 | 50.5653 | 0 |
| 1731363600 | 50.5653 | 0.14 | 0.27 | 50.5653 | 50.5653 | 50.5653 | 1000 |
| 1731101400 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1731015000 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1730928600 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1730842200 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1730755800 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1730496600 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1730410200 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1730323800 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1730237400 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1730151000 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1729891800 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1729805400 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1729719000 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1729632600 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1729546200 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1729287000 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1729200600 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1729114200 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1729027800 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1728941400 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1728682200 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1728595800 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1728509400 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1728423000 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1728336600 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1728077400 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1727991000 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1727904600 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1727818200 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1727731800 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1727472600 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
