Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 50.5528 | 0 | 0.00 | 50.5528 | 50.5528 | 50.5528 | 0 |
| 1741901340 | 50.5528 | -0.08 | -0.15 | 50.5528 | 50.5528 | 50.5528 | 500 |
| 1741818240 | 50.6296 | 0 | 0.00 | 50.6296 | 50.6296 | 50.6296 | 0 |
| 1741731840 | 50.6296 | 0 | 0.00 | 50.6296 | 50.6296 | 50.6296 | 0 |
| 1741645440 | 50.6296 | 0 | 0.00 | 50.6296 | 50.6296 | 50.6296 | 0 |
| 1741386240 | 50.6296 | 0 | 0.00 | 50.6296 | 50.6296 | 50.6296 | 0 |
| 1741299840 | 50.6296 | 0 | 0.00 | 50.6296 | 50.6296 | 50.6296 | 0 |
| 1741213440 | 50.6296 | 0.12 | 0.24 | 50.6296 | 50.6296 | 50.6296 | 1000 |
| 1741127340 | 50.5081 | 0 | 0.00 | 50.5081 | 50.5081 | 50.5081 | 0 |
| 1741040940 | 50.5081 | 0 | 0.00 | 50.5081 | 50.5081 | 50.5081 | 0 |
| 1740781740 | 50.5081 | 0 | 0.00 | 50.5081 | 50.5081 | 50.5081 | 0 |
| 1740695340 | 50.5081 | 0.29 | 0.58 | 50.5081 | 50.5081 | 50.5081 | 500 |
| 1740608520 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1740522120 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1740435720 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1740176520 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1740090120 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1740003720 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1739917320 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1739571720 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1739485320 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1739398920 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1739312520 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1739226120 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1738966920 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1738880520 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1738794120 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1738707720 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1738621320 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1738362120 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1738275720 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1738189320 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1738102920 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1738016520 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1737757320 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1737670920 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1737584520 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1737498120 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1737152520 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1737066120 | 50.2189 | 0 | 0.00 | 50.2189 | 50.2189 | 50.2189 | 0 |
| 1736979720 | 50.2189 | -0.72 | -1.41 | 50.2189 | 50.2189 | 50.2189 | 100 |
| 1736893200 | 50.9355 | 0 | 0.00 | 50.9355 | 50.9355 | 50.9355 | 0 |
| 1736806800 | 50.9355 | 0 | 0.00 | 50.9355 | 50.9355 | 50.9355 | 0 |
| 1736547600 | 50.9355 | 0 | 0.00 | 50.9355 | 50.9355 | 50.9355 | 0 |
| 1736374800 | 50.9355 | 0 | 0.00 | 50.9355 | 50.9355 | 50.9355 | 0 |
| 1736288400 | 50.9355 | 0 | 0.00 | 50.9355 | 50.9355 | 50.9355 | 0 |
| 1736202000 | 50.9355 | 0 | 0.00 | 50.9355 | 50.9355 | 50.9355 | 0 |
| 1735942800 | 50.9355 | 0 | 0.00 | 50.9355 | 50.9355 | 50.9355 | 0 |
| 1735856400 | 50.9355 | 0 | 0.00 | 50.9355 | 50.9355 | 50.9355 | 0 |
| 1735683600 | 50.9355 | 0 | 0.00 | 50.9355 | 50.9355 | 50.9355 | 0 |
| 1735597200 | 50.9355 | 0 | 0.00 | 50.9355 | 50.9355 | 50.9355 | 0 |
| 1735338000 | 50.9355 | 0.38 | 0.75 | 50.9355 | 50.9355 | 50.9355 | 13550 |
| 1735251600 | 50.5579 | 0 | 0.00 | 50.5579 | 50.5579 | 50.5579 | 0 |
| 1735078800 | 50.5579 | 0 | 0.00 | 50.5579 | 50.5579 | 50.5579 | 0 |
| 1734992400 | 50.5579 | 0 | 0.00 | 50.5579 | 50.5579 | 50.5579 | 0 |
| 1734733200 | 50.5579 | -0.04 | -0.08 | 50.5579 | 50.5579 | 50.5579 | 800 |
| 1734647340 | 50.5978 | 0 | 0.00 | 50.5978 | 50.5978 | 50.5978 | 0 |
| 1734560940 | 50.5978 | -0.24 | -0.47 | 50.8555 | 50.8555 | 50.5978 | 2001 |
| 1734474360 | 50.8355 | 0.09 | 0.18 | 50.8655 | 50.8655 | 50.7146 | 1294 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
