Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.059 | -3.66687383468 | 1.609 | 1.97 | 1.55 | 8350 | 1.95208826 | CS |
| 26 | -0.362 | -18.9330543933 | 1.912 | 1.97 | 1.4 | 51777 | 1.84482601 | CS |
| 52 | 0 | 0 | 1.55 | 2.14 | 1.4 | 28225 | 1.84656944 | CS |
| 156 | -0.25 | -13.8888888889 | 1.8 | 2.14 | 0.942525 | 13896 | 1.70719558 | CS |
| 260 | -0.3887 | -20.0495177181 | 1.9387 | 3.4 | 0.942525 | 8255 | 2.00121146 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732224480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732138080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732051680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731965280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731706080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731619680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731533280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731446880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731360480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731101280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731014880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730928480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730842080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730755680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730496480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730410080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730323680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730237280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730150880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729891680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729805280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729718880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729632480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729546080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729286880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729200480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729114080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729027680 | 1.55 | -0.15 | -8.82 | 1.55 | 1.55 | 1.55 | 200 |
| 1728940800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728681600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728595200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728508800 | 1.7 | -0.26 | -13.27 | 1.7 | 1.7 | 1.7 | 701 |
| 1728422400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1728336000 | 1.96 | 0.35 | 21.81 | 1.84 | 1.97 | 1.8 | 32500 |
| 1728077400 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1727991000 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1727904600 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1727818200 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1727731800 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1727472600 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1727386200 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1727299740 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1727213340 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1727126940 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1726867740 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1726781340 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1726694940 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1726608540 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1726522140 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1726262940 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1726176540 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1726090140 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1726003740 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1725917340 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1725658140 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1725571740 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1725485340 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1725398940 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1725053340 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1724966940 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1724880540 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1724794140 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1724707740 | 1.609 | 0.21 | 14.93 | 1.609 | 1.609 | 1.609 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
