Dados Históricos Integrated Wellness Acquisition Corporation (PK) - WELNF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	11.9	11.9	11.9	1589	11.9	CS
4	0.04	0.337268128162	11.86	11.9	11.86	1218	11.88609195	CS
12	-0.1	-0.833333333333	12	12	11.31	766	11.81070542	CS
26	-0.2	-1.65289256198	12.1	13	11.31	19960	11.95720447	CS
52	-0.2	-1.65289256198	12.1	13	11.31	19960	11.95720447	CS
156	-0.2	-1.65289256198	12.1	13	11.31	19960	11.95720447	CS
260	-0.2	-1.65289256198	12.1	13	11.31	19960	11.95720447	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741987740	11.9	0	0.00	11.9	11.9	11.9	0
1741901340	11.9	0.04	0.34	11.9	11.9	11.9	1589
1741818540	11.86	0	0.00	11.86	11.86	11.86	0
1741732140	11.86	0	0.00	11.86	11.86	11.86	0
1741645740	11.86	0	0.00	11.86	11.86	11.86	0
1741386540	11.86	0	0.00	11.86	11.86	11.86	0
1741300140	11.86	0	0.00	11.86	11.86	11.86	0
1741213740	11.86	0	0.00	11.86	11.86	11.86	0
1741127340	11.86	0	0.00	11.86	11.86	11.86	0
1741040940	11.86	0	0.00	11.86	11.86	11.86	0
1740781740	11.86	0	0.00	11.86	11.86	11.86	0
1740695340	11.86	0	0.00	11.86	11.86	11.86	847
1740608640	11.86	0	0.00	11.86	11.86	11.86	0
1740522240	11.86	0	0.00	11.86	11.86	11.86	0
1740435840	11.86	0	0.00	11.86	11.86	11.86	0
1740176640	11.86	0	0.00	11.86	11.86	11.86	0
1740090240	11.86	0	0.00	11.86	11.86	11.86	0
1740003840	11.86	0	0.00	11.86	11.86	11.86	0
1739917440	11.86	0	0.00	11.86	11.86	11.86	0
1739571840	11.86	0	0.00	11.86	11.86	11.86	0
1739485440	11.86	0	0.00	11.86	11.86	11.86	0
1739399040	11.86	0	0.00	11.86	11.86	11.86	0
1739312640	11.86	0	0.00	11.86	11.86	11.86	0
1739226240	11.86	0	0.00	11.86	11.86	11.86	0
1738967040	11.86	0	0.00	11.86	11.86	11.86	0
1738880640	11.86	0	0.00	11.86	11.86	11.86	0
1738794240	11.86	0	0.00	11.86	11.86	11.86	0
1738707840	11.86	0	0.00	11.86	11.86	11.86	0
1738621440	11.86	0	0.00	11.86	11.86	11.86	0
1738362240	11.86	0	0.00	11.86	11.86	11.86	0
1738275840	11.86	0	0.00	11.86	11.86	11.86	0
1738189440	11.86	0	0.00	11.86	11.86	11.86	0
1738103040	11.86	0	0.00	11.86	11.86	11.86	0
1738016640	11.86	0	0.00	11.86	11.86	11.86	0
1737757440	11.86	0	0.00	11.86	11.86	11.86	0
1737671040	11.86	0	0.00	11.86	11.86	11.86	0
1737584640	11.86	0.55	4.86	11.86	11.86	11.86	236
1737498360	11.31	0	0.00	11.31	11.31	11.31	0
1737152760	11.31	0	0.00	11.31	11.31	11.31	0
1737066360	11.31	0	0.00	11.31	11.31	11.31	0
1736979960	11.31	0	0.00	11.31	11.31	11.31	0
1736893560	11.31	0	0.00	11.31	11.31	11.31	0
1736807160	11.31	0	0.00	11.31	11.31	11.31	0
1736547960	11.31	0	0.00	11.31	11.31	11.31	0
1736375160	11.31	0	0.00	11.31	11.31	11.31	0
1736288760	11.31	0	0.00	11.31	11.31	11.31	0
1736202360	11.31	-0.55	-4.64	12	12	11.31	390
1735942800	11.86	0	0.00	11.86	11.86	11.86	0
1735856400	11.86	0	0.00	11.86	11.86	11.86	0
1735683600	11.86	0	0.00	11.86	11.86	11.86	0
1735597200	11.86	0	0.00	11.86	11.86	11.86	0
1735338000	11.86	0	0.00	11.86	11.86	11.86	0
1735251600	11.86	0	0.00	11.86	11.86	11.86	0
1735078800	11.86	0	0.00	11.86	11.86	11.86	0
1734992400	11.86	0	0.00	11.86	11.86	11.86	0
1734733200	11.86	0	0.00	11.86	11.86	11.86	0
1734646800	11.86	-0.1	-0.84	11.99	11.99	11.86	502
1734560940	11.96	-0.15	-1.24	11.96	11.96	11.96	155701
1734474360	12.11	0.01	0.08	13	13	12.11	285

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Integrated Wellness Acquisition Corporation (PK) (WELNF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Integrated Wellness Acquisition Corporation (PK) (WELNF) Histórico

Integrated Wellness Acquisition Corporation (PK) (WELNF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios