Dados Históricos Wisconsin Electric Power Company (QB) - WELPM | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731709740	108	0	0.00	108	108	108	0
1731623340	108	0	0.00	108	108	108	0
1731536940	108	0	0.00	108	108	108	0
1731450540	108	0	0.00	108	108	108	0
1731364140	108	0	0.00	108	108	108	0
1731104940	108	0	0.00	108	108	108	0
1731018540	108	0	0.00	108	108	108	190
1730928180	108	0	0.00	108	108	108	0
1730841780	108	0	0.00	108	108	108	0
1730755380	108	0	0.00	108	108	108	0
1730496180	108	0	0.00	108	108	108	0
1730409780	108	-7	-6.09	108	108	108	210
1730323680	115	0	0.00	115	115	115	0
1730237280	115	0	0.00	115	115	115	0
1730150880	115	9	8.49	115	115	115	172
1729891560	106	0	0.00	106	106	106	0
1729805160	106	0	0.00	106	106	106	0
1729718760	106	0	0.00	106	106	106	0
1729632360	106	0	0.00	106	106	106	0
1729545960	106	0	0.00	106	106	106	0
1729286760	106	0	0.00	106	106	106	0
1729200360	106	0	0.00	106	106	106	0
1729113960	106	0	0.00	106	106	106	0
1729027560	106	0	0.00	106	106	106	0
1728941160	106	0	0.00	106	106	106	0
1728681960	106	0	0.00	106	106	106	0
1728595560	106	-4	-3.64	106	106	106	133
1728508800	110	2	1.85	110	110	110	133
1728422820	108	0	0.00	108	108	108	0
1728336420	108	0	0.00	108	108	108	0
1728077220	108	3.8	3.65	108	108	108	110
1727991000	104.2	0	0.00	104.2	104.2	104.2	0
1727904600	104.2	0	0.00	104.2	104.2	104.2	0
1727818200	104.2	0	0.00	104.2	104.2	104.2	0
1727731800	104.2	0	0.00	104.2	104.2	104.2	0
1727472600	104.2	0	0.00	104.2	104.2	104.2	0
1727386200	104.2	0	0.00	104.2	104.2	104.2	0
1727299260	104.2	0	0.00	104.2	104.2	104.2	0
1727212860	104.2	0	0.00	104.2	104.2	104.2	0
1727126460	104.2	0	0.00	104.2	104.2	104.2	0
1726867260	104.2	0	0.00	104.2	104.2	104.2	0
1726780860	104.2	0	0.00	104.2	104.2	104.2	0
1726694460	104.2	1.2	1.17	104.2	104.2	104.2	205
1726608540	103	0	0.00	103	103	103	0
1726522140	103	0	0.00	103	103	103	0
1726262940	103	0	0.00	103	103	103	0
1726176540	103	0	0.00	103	103	103	1150
1726089960	103	0	0.00	103	103	103	0
1726003560	103	0	0.00	103	103	103	0
1725917160	103	-9	-8.04	103	103	103	250
1725657840	112	0	0.00	112	112	112	0
1725571440	112	0	0.00	112	112	112	0
1725485040	112	11	10.89	112	112	112	160
1725398880	101	0	0.00	101	101	101	0
1725053280	101	0	0.00	101	101	101	0
1724966880	101	0	0.00	101	101	101	0
1724880480	101	0	0.00	101	101	101	0
1724794080	101	0	0.00	101	101	101	0
1724707680	101	0	0.00	101	101	101	0
1724448480	101	-4.01	-3.82	101	101	101	135
1724337000	105.01	0	0.00	105.01	105.01	105.01	0
1724250600	105.01	0	0.00	105.01	105.01	105.01	0
1724164200	105.01	0	0.00	105.01	105.01	105.01	0
1724077800	105.01	0	0.00	105.01	105.01	105.01	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Wisconsin Electric Power Company (QB) (WELPM)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Wisconsin Electric Power Company (QB) (WELPM) Histórico

Wisconsin Electric Power Company (QB) (WELPM)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR