Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 68 | 0.41 | 0.60 | 68 | 68 | 67.6 | 596 |
| 1733178360 | 67.592 | 0 | 0.00 | 67.592 | 67.592 | 67.592 | 0 |
| 1732919160 | 67.592 | 0 | 0.00 | 67.592 | 67.592 | 67.592 | 0 |
| 1732746360 | 67.592 | 0 | 0.00 | 67.592 | 67.592 | 67.592 | 0 |
| 1732659960 | 67.592 | 0 | 0.00 | 67.592 | 67.592 | 67.592 | 0 |
| 1732573560 | 67.592 | -0.41 | -0.60 | 67.592 | 67.592 | 67.592 | 101 |
| 1732314300 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732227900 | 68 | 3.4 | 5.26 | 68 | 68 | 68 | 544 |
| 1732141200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1732054800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1731968400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1731709200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1731622800 | 64.599999 | -0.4 | -0.62 | 66 | 66 | 64.599999 | 741 |
| 1731536760 | 65 | -3.05 | -4.49 | 67 | 67 | 64.599999 | 1902 |
| 1731450480 | 68.0525 | 0.75 | 1.12 | 67.75 | 68.0525 | 67.75 | 1350 |
| 1731364140 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1731104940 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1731018540 | 67.3 | 0.6 | 0.90 | 67 | 67.5 | 67 | 614 |
| 1730931960 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1730845560 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1730759160 | 66.7 | -0.05 | -0.07 | 66.7 | 66.7 | 66.7 | 361 |
| 1730496420 | 66.75 | 0.5 | 0.75 | 66.75 | 66.75 | 66.75 | 129 |
| 1730409780 | 66.25 | -0.25 | -0.38 | 66.25 | 66.25 | 66.25 | 140 |
| 1730323500 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 258 |
| 1730237280 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 203 |
| 1730150880 | 67 | -0.5 | -0.74 | 67 | 67 | 67 | 245 |
| 1729891500 | 67.5 | 0 | 0.00 | 67.525 | 67.525 | 67.5 | 361 |
| 1729805160 | 67.5 | -0.5 | -0.74 | 67.5 | 67.5 | 67.5 | 688 |
| 1729718940 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 427 |
| 1729632300 | 67.5 | -0.25 | -0.37 | 67.5 | 67.5 | 67.5 | 404 |
| 1729545600 | 67.75 | -0.25 | -0.37 | 67.75 | 67.75 | 67.75 | 121 |
| 1729286400 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 200 |
| 1729200300 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1729113900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1729027500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1728941100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1728681900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 165 |
| 1728595560 | 67.5 | 0.24 | 0.36 | 67.5 | 67.5 | 67.5 | 153 |
| 1728509220 | 67.26 | 0 | 0.00 | 67.26 | 67.26 | 67.26 | 0 |
| 1728422820 | 67.26 | 0 | 0.00 | 67.26 | 67.26 | 67.26 | 0 |
| 1728336420 | 67.26 | 0 | 0.00 | 67.26 | 67.26 | 67.26 | 0 |
| 1728077220 | 67.26 | -0.29 | -0.43 | 67.26 | 67.26 | 67.26 | 158 |
| 1727990400 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
| 1727904000 | 67.55 | 0.55 | 0.82 | 67.55 | 67.55 | 67.55 | 155 |
| 1727817780 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727731380 | 67 | -1 | -1.47 | 67.5 | 67.5 | 67 | 1200 |
| 1727472000 | 68 | 0.75 | 1.12 | 68 | 68 | 68 | 199 |
| 1727386200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 100 |
| 1727299200 | 67.25 | 0.25 | 0.37 | 67.85 | 68 | 67.25 | 490 |
| 1727212800 | 67 | -0.85 | -1.25 | 67 | 67 | 67 | 100 |
| 1727126400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1726867200 | 67.85 | 0.85 | 1.27 | 67.85 | 67.85 | 67.85 | 170 |
| 1726781220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 122 |
| 1726694460 | 67 | 0.75 | 1.13 | 66.25 | 67 | 66.25 | 405 |
| 1726608240 | 66.25 | 0 | 0.00 | 66.985 | 66.985 | 66.25 | 420 |
| 1726521720 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 142 |
| 1726262940 | 66.25 | 1.65 | 2.55 | 66.25 | 66.25 | 66.25 | 244 |
| 1726176540 | 64.599999 | 0.1 | 0.16 | 64.599999 | 64.599999 | 64.599999 | 555 |
| 1726090140 | 64.5 | -2 | -3.01 | 66 | 66 | 64.5 | 1819 |
| 1726003440 | 66.4995 | 0 | 0.00 | 66.4995 | 66.4995 | 66.4995 | 0 |
| 1725917040 | 66.4995 | 0 | 0.00 | 66.4995 | 66.4995 | 66.4995 | 0 |
| 1725657840 | 66.4995 | 0 | 0.00 | 66.4995 | 66.4995 | 66.4995 | 0 |
| 1725571440 | 66.4995 | 1.22 | 1.87 | 66 | 66.4995 | 66 | 590 |
| 1725460200 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
