Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740176880 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1740090480 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1740004080 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739917680 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739572080 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739485680 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739399280 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739312880 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739226480 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738967280 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738880880 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738794480 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738708080 | 0.36 | -1.14 | -76.00 | 0.36 | 0.36 | 0.36 | 187 |
| 1738621200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738362000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738275600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738189200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738102800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738016400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737757200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737670800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737584400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737498000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737152400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737066000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736979600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736893200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736806800 | 1.5 | 1.17 | 353.17 | 1.5 | 1.5 | 0.341 | 201 |
| 1736547900 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1736375100 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1736288700 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1736202300 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1735943100 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1735856700 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1735683900 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1735597500 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1735338300 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1735251900 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1735079100 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1734992700 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1734733500 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1734647100 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1734560700 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1734474300 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1734387900 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1734128700 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1734042300 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1733955900 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 164 |
| 1733841000 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1733754600 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1733495400 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1733409000 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1733322600 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1733236200 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1733149800 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1732890600 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1732717800 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1732631400 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1732545000 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
