Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 13.14 | 13.14 | 13.14 | 500 | 13.14 | CS |
| 26 | -1.4701 | -10.0622172333 | 14.6101 | 14.6101 | 13.14 | 167 | 13.14 | CS |
| 52 | -1.1076 | -7.77394087425 | 14.2476 | 14.6173 | 13.14 | 214 | 14.12006667 | CS |
| 156 | 2.14 | 19.4545454545 | 11 | 14.6173 | 9.6884 | 205 | 13.10445496 | CS |
| 260 | -14.5597 | -52.5626631335 | 27.6997 | 27.6997 | 9.6884 | 316 | 14.67048634 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738102980 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1738016580 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1737757380 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1737670980 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1737584580 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1737498180 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1737152580 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1737066180 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1736979780 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1736893380 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1736806980 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1736547780 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1736374980 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1736288580 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1736202180 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1735942980 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1735856580 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1735683780 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1735597380 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1735338180 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1735251780 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1735078980 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1734992580 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1734733380 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1734646980 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1734560580 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1734474180 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1734387780 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1734128580 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1734042180 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1733955780 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1733869380 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1733782980 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1733523780 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1733437380 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1733350980 | 13.14 | -1.47 | -10.06 | 13.14 | 13.14 | 13.14 | 500 |
| 1733236200 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1733149800 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1732890600 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1732717800 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1732631400 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1732545000 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1732285800 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1732199400 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1732113000 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1732026600 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1731940200 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1731681000 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1731594600 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1731508200 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1731421800 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1731335400 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1731076200 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1730989800 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1730903400 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1730817000 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1730730600 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1730471400 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1730385000 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1730298600 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
| 1730212200 | 14.6101 | 0 | 0.00 | 14.6101 | 14.6101 | 14.6101 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
