ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Wellfield Technologies Inc (PK)

Wellfield Technologies Inc (PK) (WFLDF)

0,014
0,00
(0,00%)
Fechado 15 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
4000.0140.0140.0141215000.014CS
12-0.0144-50.70422535210.02840.02840.0091693270.01847895CS
26-0.0118-45.73643410850.02580.05030.0091570330.02583283CS
52-0.0304-68.46846846850.04440.14470.0091445770.05557074CS
156-0.1804-92.79835390950.19440.380.0091399030.08759957CS
260-0.1804-92.79835390950.19440.380.0091399030.08759957CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419910400.01400.000.0140.0140.0140
17419046400.01400.000.0140.0140.0140
17418182400.01400.000.0140.0140.0140
17417318400.01400.000.0140.0140.0140
17416454400.01400.000.0140.0140.0140
17413862400.01400.000.0140.0140.0140
17412998400.01400.000.0140.0140.0140
17412134400.0140.001713.820.0140.0140.014121500
17411268000.012300.000.01230.01230.01230
17410404000.012300.000.01230.01230.01230
17407812000.012300.000.01230.01230.01230
17406948000.012300.000.01230.01230.01230
17406084000.012300.000.01230.01230.01230
17405220000.012300.000.01230.01230.01230
17404356000.012300.000.01230.01230.01230
17401764000.012300.000.01230.01230.01230
17400900000.012300.000.01230.01230.01230
17400036000.012300.000.01230.01230.01230
17399172000.012300.000.01230.01230.01230
17395716000.012300.000.01230.01230.01230
17394852000.012300.000.01230.01230.01230
17393988000.012300.000.01230.01230.01230
17393124000.012300.000.01230.01230.01230
17392260000.012300.000.01230.01230.01230
17389668000.012300.000.01230.01230.01230
17388804000.012300.000.01230.01230.01230
17387940000.0123-0.00318-20.540.01390.01390.012350000
17387080800.0154800.000.015480.015480.015480
17386216800.0154800.000.015480.015480.015480
17383624800.0154800.000.015480.015480.015480
17382760800.015480.0035329.540.015480.015480.015489175
17381897400.01195-0.01185-49.790.0150.0150.0091200000
17381032800.0238-0.0007-2.860.01750.02380.0175222810
17380168200.02450.004220.690.02450.02450.02454651
17377576200.020300.000.02030.02030.02030
17376712200.0203-0.0027-11.740.02149990.02149990.020354651
17375846400.023-0.0013-5.350.0230.0230.023106000
17374985400.0243-0.0018-6.900.02430.02430.024350000
17371528800.0261-0.00045-1.690.026520.026520.02618578
17370661200.0265500.000.026550.026550.026550
17369797200.02655-0.00185-6.510.026550.026550.026554054
17368932000.028400.000.02840.02840.02840
17368068000.028400.000.02840.02840.02840
17365476000.028400.000.02840.02840.02840
17363748000.028400.000.02840.02840.02840
17362884000.028400.000.02840.02840.02840
17362020000.028400.000.02840.02840.02840
17359428000.028400.000.02840.02840.02840
17358564000.028400.000.02840.02840.02840
17356836000.028400.000.02840.02840.02840
17355972000.028400.000.02840.02840.02840
17353380000.028400.000.02840.02840.02840
17352516000.028400.000.02840.02840.02840
17350788000.028400.000.02840.02840.02840
17349924000.02840.00062.160.02840.02840.0284500
17347335600.027800.000.02780.02780.02780
17346471600.027800.000.02780.02780.02780
17345607600.027800.000.02780.02780.02780
17344743600.0278-0.00605-17.870.02780.02780.0278600
17343558000.0338500.000.033850.033850.033850

Seu Histórico Recente

Delayed Upgrade Clock