Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00645 | -2.01625507971 | 0.3199 | 0.35 | 0.3086 | 65040 | 0.31582686 | CS |
| 4 | -0.00245 | -0.775561886673 | 0.3159 | 0.37917 | 0.3086 | 42258 | 0.32692884 | CS |
| 12 | -0.00164 | -0.520486210289 | 0.31509 | 0.42 | 0.297 | 30580 | 0.35268322 | CS |
| 26 | -0.04655 | -12.9305555556 | 0.36 | 0.42 | 0.2865 | 33622 | 0.34058713 | CS |
| 52 | -0.18285 | -36.8426355027 | 0.4963 | 0.563 | 0.2865 | 27288 | 0.38061348 | CS |
| 156 | -1.19655 | -79.2417218543 | 1.51 | 1.8304 | 0.2865 | 22226 | 0.75983545 | CS |
| 260 | -0.57535 | -64.7333483348 | 0.8888 | 2.19 | 0.2865 | 28363 | 1.01555325 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.31345 | 0.00345 | 1.11 | 0.3137 | 0.31765 | 0.3086 | 24229 |
| 1733178180 | 0.31 | -0.0119 | -3.70 | 0.35 | 0.35 | 0.31 | 82375 |
| 1732919340 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1732746540 | 0.3219 | 0.0044 | 1.39 | 0.3199 | 0.32233 | 0.3199 | 88517 |
| 1732660140 | 0.3175 | -0.00625 | -1.93 | 0.3255 | 0.3277 | 0.3175 | 41678 |
| 1732573560 | 0.32375 | -0.00165 | -0.51 | 0.32655 | 0.327625 | 0.32375 | 55230 |
| 1732314000 | 0.3254 | -0.0029 | -0.88 | 0.3253 | 0.3254 | 0.3253 | 551 |
| 1732227900 | 0.3283 | 0.0083 | 2.59 | 0.3153 | 0.3283 | 0.3153 | 114466 |
| 1732141740 | 0.32 | -0.001965 | -0.61 | 0.3162 | 0.3256 | 0.3162 | 54310 |
| 1732054800 | 0.321965 | -0.006935 | -2.11 | 0.3142 | 0.321965 | 0.3142 | 14961 |
| 1731968640 | 0.3289 | 0.013 | 4.12 | 0.31363 | 0.3289 | 0.31363 | 41200 |
| 1731709260 | 0.3159 | -0.00631 | -1.96 | 0.31885 | 0.32005 | 0.3159 | 13002 |
| 1731622800 | 0.32221 | -0.00704 | -2.14 | 0.32675 | 0.32675 | 0.3194 | 4577 |
| 1731536760 | 0.32925 | -0.00075 | -0.23 | 0.32925 | 0.32925 | 0.32925 | 273 |
| 1731450480 | 0.33 | 0.00325 | 0.99 | 0.3194 | 0.33 | 0.317 | 6600 |
| 1731363600 | 0.32675 | 0 | 0.00 | 0.32675 | 0.32675 | 0.32675 | 0 |
| 1731104400 | 0.32675 | 0.00035 | 0.11 | 0.3351 | 0.3351 | 0.3222 | 77166 |
| 1731018540 | 0.3264 | -0.0329 | -9.16 | 0.3267 | 0.3267 | 0.318 | 3250 |
| 1730931600 | 0.3593 | -0.0007 | -0.19 | 0.3159 | 0.37917 | 0.3159 | 96000 |
| 1730845560 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730759160 | 0.36 | 0.0061 | 1.72 | 0.36 | 0.36 | 0.36 | 8068 |
| 1730496420 | 0.3539 | -0.00985 | -2.71 | 0.36 | 0.36 | 0.3539 | 4500 |
| 1730409780 | 0.36375 | 0.0005 | 0.14 | 0.36375 | 0.36375 | 0.36375 | 613 |
| 1730323500 | 0.36325 | -0.00675 | -1.82 | 0.3687 | 0.3687 | 0.361 | 3293 |
| 1730237280 | 0.37 | 0.01 | 2.78 | 0.3159 | 0.37 | 0.3159 | 76070 |
| 1730150880 | 0.36 | 0 | 0.00 | 0.36036 | 0.3623 | 0.3518 | 17140 |
| 1729891500 | 0.36 | 0.00215 | 0.60 | 0.36 | 0.36 | 0.36 | 1553 |
| 1729805340 | 0.35785 | 0 | 0.00 | 0.35785 | 0.35785 | 0.35785 | 0 |
| 1729718940 | 0.35785 | -0.01045 | -2.84 | 0.362 | 0.362 | 0.35785 | 5749 |
| 1729632300 | 0.3683 | -0.0017 | -0.46 | 0.3683 | 0.3683 | 0.3683 | 15067 |
| 1729545600 | 0.37 | -0.0092 | -2.43 | 0.37 | 0.37 | 0.37 | 11500 |
| 1729286400 | 0.3792 | 0.007783 | 2.10 | 0.3822 | 0.3822 | 0.3792 | 1066 |
| 1729200000 | 0.371417 | -0.018333 | -4.70 | 0.3941 | 0.40025 | 0.3674 | 80000 |
| 1729113960 | 0.38975 | 0.01969 | 5.32 | 0.39105 | 0.39105 | 0.38975 | 3962 |
| 1729027680 | 0.37006 | -0.02994 | -7.49 | 0.378 | 0.378 | 0.37006 | 74000 |
| 1728941220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1728681960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728595560 | 0.4 | 0.0101 | 2.59 | 0.4039 | 0.4039 | 0.4 | 15500 |
| 1728508980 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1728422580 | 0.3899 | -0.02482 | -5.98 | 0.39 | 0.398 | 0.3899 | 20500 |
| 1728336000 | 0.41472 | -0.00038 | -0.09 | 0.41472 | 0.41472 | 0.41472 | 20060 |
| 1728077220 | 0.4151 | 0.00997 | 2.46 | 0.419 | 0.42 | 0.415 | 52895 |
| 1727990760 | 0.40513 | 0.02013 | 5.23 | 0.399 | 0.40513 | 0.399 | 8000 |
| 1727904000 | 0.385 | -0.0056 | -1.43 | 0.393 | 0.393 | 0.3809 | 27180 |
| 1727818140 | 0.3906 | 0.0006 | 0.15 | 0.3956 | 0.397 | 0.385845 | 29149 |
| 1727731380 | 0.39 | 0.017265 | 4.63 | 0.381616 | 0.393 | 0.381616 | 118000 |
| 1727472000 | 0.372735 | 0.01067 | 2.95 | 0.3699 | 0.3815 | 0.3699 | 11501 |
| 1727386200 | 0.362065 | -0.012385 | -3.31 | 0.38245 | 0.38245 | 0.362065 | 23692 |
| 1727299200 | 0.37445 | 0.00675 | 1.84 | 0.37321 | 0.3912 | 0.37321 | 68828 |
| 1727212800 | 0.3677 | 0.0177 | 5.06 | 0.3677 | 0.3677 | 0.3677 | 1603 |
| 1727126940 | 0.35 | 0.0046 | 1.33 | 0.3499 | 0.35 | 0.3499 | 2503 |
| 1726867200 | 0.3454 | -0.0154 | -4.27 | 0.361 | 0.361 | 0.3431 | 137068 |
| 1726781220 | 0.3608 | 0.0117 | 3.35 | 0.3567 | 0.3608 | 0.3567 | 12140 |
| 1726694460 | 0.3491 | 0.0041001 | 1.19 | 0.3491 | 0.3491 | 0.3491 | 5000 |
| 1726608240 | 0.3449999 | 0.0227 | 7.04 | 0.3449999 | 0.3449999 | 0.3449999 | 1000 |
| 1726522140 | 0.3222999 | 0 | 0.00 | 0.3222999 | 0.3222999 | 0.3222999 | 0 |
| 1726262940 | 0.3222999 | 0.0006999 | 0.22 | 0.297 | 0.32242 | 0.297 | 6100 |
| 1726176540 | 0.3216 | 0.00651 | 2.07 | 0.3216 | 0.3216 | 0.3216 | 7000 |
| 1726090140 | 0.31509 | -0.00801 | -2.48 | 0.31509 | 0.31509 | 0.31509 | 500 |
| 1726003560 | 0.3231 | 0 | 0.00 | 0.3231 | 0.3231 | 0.3231 | 0 |
| 1725917160 | 0.3231 | -0.0035 | -1.07 | 0.3192999 | 0.3267 | 0.3192999 | 5609 |
| 1725658020 | 0.3266 | -0.0104 | -3.09 | 0.3293499 | 0.33005 | 0.3266 | 2933 |
| 1725571440 | 0.337 | 0.0028 | 0.84 | 0.337 | 0.337 | 0.337 | 446 |
| 1725485040 | 0.3342 | 0.0142 | 4.44 | 0.3342 | 0.3342 | 0.3342 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
