Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0057 | -24.5689655172 | 0.0232 | 0.0232 | 0.0175 | 229 | 0.02081878 | CS |
| 12 | 0.0005 | 2.94117647059 | 0.017 | 0.0232 | 0.016 | 5548 | 0.01660517 | CS |
| 26 | 0.0045 | 34.6153846154 | 0.013 | 0.02361 | 0.013 | 4141 | 0.01779561 | CS |
| 52 | -0.01825 | -51.048951049 | 0.03575 | 0.03575 | 0.0075 | 6028 | 0.02564807 | CS |
| 156 | 0.0015 | 9.375 | 0.016 | 0.0449 | 0.0061 | 15992 | 0.02369392 | CS |
| 260 | -0.002 | -10.2564102564 | 0.0195 | 0.295 | 0.0032 | 52967 | 0.05900354 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738103340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738016940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737757740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737671340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737584940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737498540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 162 |
| 1737152580 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737066180 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1736979780 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1736893380 | 0.0175 | -0.0057 | -24.57 | 0.0175 | 0.0175 | 0.0175 | 125 |
| 1736806800 | 0.0231999 | 0.0059999 | 34.88 | 0.0231999 | 0.0231999 | 0.0231999 | 400 |
| 1736547960 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1736375160 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1736288760 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1736202360 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1735943160 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1735856760 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1735683960 | 0.0172 | 0 | 0.00 | 0.01965 | 0.01965 | 0.0172 | 18779 |
| 1735597740 | 0.0172 | -0.00439 | -20.33 | 0.0172 | 0.0194 | 0.0172 | 6950 |
| 1735338420 | 0.02159 | 0 | 0.00 | 0.02159 | 0.02159 | 0.02159 | 0 |
| 1735252020 | 0.02159 | 0.00439 | 25.52 | 0.02159 | 0.02159 | 0.02159 | 200 |
| 1735078200 | 0.0172 | 0.0012 | 7.50 | 0.0172 | 0.0172 | 0.0172 | 579 |
| 1734992880 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734733680 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734647280 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734560880 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734474480 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734388080 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734128880 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734042480 | 0.016 | -0.006 | -27.27 | 0.016 | 0.016 | 0.016 | 1000 |
| 1733955600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733869200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733782800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733523600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733437200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733350800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733264400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733178000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732918800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732746000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732659600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732573200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732314000 | 0.022 | 0.005 | 29.41 | 0.022 | 0.022 | 0.022 | 100 |
| 1732227600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732141200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732054800 | 0.017 | -0.00599 | -26.05 | 0.017 | 0.017 | 0.017 | 200 |
| 1731968760 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
| 1731709560 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
| 1731623160 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
| 1731536760 | 0.02299 | 0.00699 | 43.69 | 0.02299 | 0.02299 | 0.02299 | 500 |
| 1731450000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731363600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731104400 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 37586 |
| 1731014700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730928300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730841900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730755500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730496300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730409900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730323500 | 0.017 | -0.0059 | -25.76 | 0.017 | 0.017 | 0.017 | 100 |
| 1730212200 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
