Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.017 | 0.017 | 200 | 0.017 | CS |
| 4 | 0 | 0 | 0.017 | 0.02299 | 0.016 | 9597 | 0.01609886 | CS |
| 12 | 0.0034 | 25 | 0.0136 | 0.02361 | 0.0136 | 5079 | 0.01820551 | CS |
| 26 | 0.0095 | 126.666666667 | 0.0075 | 0.02361 | 0.0075 | 3600 | 0.01788049 | CS |
| 52 | -0.014 | -45.1612903226 | 0.031 | 0.0425 | 0.0075 | 5939 | 0.02675968 | CS |
| 156 | -0.004 | -19.0476190476 | 0.021 | 0.0449 | 0.0061 | 17164 | 0.02343289 | CS |
| 260 | 0.005 | 41.6666666667 | 0.012 | 0.295 | 0.0032 | 53318 | 0.05860006 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732141200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732054800 | 0.017 | -0.00599 | -26.05 | 0.017 | 0.017 | 0.017 | 200 |
| 1731968760 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
| 1731709560 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
| 1731623160 | 0.02299 | 0 | 0.00 | 0.02299 | 0.02299 | 0.02299 | 0 |
| 1731536760 | 0.02299 | 0.00699 | 43.69 | 0.02299 | 0.02299 | 0.02299 | 500 |
| 1731450000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731363600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731104400 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 37586 |
| 1731014700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730928300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730841900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730755500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730496300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730409900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730323500 | 0.017 | -0.0059 | -25.76 | 0.017 | 0.017 | 0.017 | 100 |
| 1730237340 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1730150940 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1729891740 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1729805340 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1729718940 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 3700 |
| 1729632000 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1729545600 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1729286400 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1729200000 | 0.0229 | 0.0079 | 52.67 | 0.0229 | 0.0229 | 0.0229 | 15022 |
| 1729113600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729027200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728940800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728681600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728595200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728508800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1220 |
| 1728422580 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728336180 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728076980 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727990580 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727904180 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727817780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727731380 | 0.015 | -0.00861 | -36.47 | 0.015 | 0.015 | 0.015 | 600 |
| 1727472600 | 0.02361 | 0 | 0.00 | 0.02361 | 0.02361 | 0.02361 | 0 |
| 1727386200 | 0.02361 | 0 | 0.00 | 0.02361 | 0.02361 | 0.02361 | 0 |
| 1727299320 | 0.02361 | 0 | 0.00 | 0.02361 | 0.02361 | 0.02361 | 0 |
| 1727212920 | 0.02361 | 0 | 0.00 | 0.02361 | 0.02361 | 0.02361 | 0 |
| 1727126520 | 0.02361 | 0 | 0.00 | 0.02361 | 0.02361 | 0.02361 | 0 |
| 1726867320 | 0.02361 | 0 | 0.00 | 0.02361 | 0.02361 | 0.02361 | 0 |
| 1726780920 | 0.02361 | 0 | 0.00 | 0.02361 | 0.02361 | 0.02361 | 0 |
| 1726694520 | 0.02361 | 0 | 0.00 | 0.02361 | 0.02361 | 0.02361 | 0 |
| 1726608120 | 0.02361 | 0 | 0.00 | 0.02361 | 0.02361 | 0.02361 | 0 |
| 1726521720 | 0.02361 | 0.00596 | 33.77 | 0.02361 | 0.02361 | 0.02361 | 770 |
| 1726262700 | 0.01765 | 0 | 0.00 | 0.01765 | 0.01765 | 0.01765 | 0 |
| 1726176300 | 0.01765 | 0 | 0.00 | 0.01765 | 0.01765 | 0.01765 | 0 |
| 1726089900 | 0.01765 | 0 | 0.00 | 0.01765 | 0.01765 | 0.01765 | 0 |
| 1726003500 | 0.01765 | 0.00405 | 29.78 | 0.01765 | 0.01765 | 0.01765 | 100 |
| 1725917160 | 0.0136 | -0.0024 | -15.00 | 0.0136 | 0.0136 | 0.0136 | 1150 |
| 1725633000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725546600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725460200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725373800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725028200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724941800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724855400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724769000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724682600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724423400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724337000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
