ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Wisdomtree Issuer ICAV Wisdomtree Global Quality Dividend (GM)

Wisdomtree Issuer ICAV Wisdomtree Global Quality Dividend (GM) (WGQDF)

40,4009
0,00
(0,00%)
Fechado 17 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10040.400940.400940.400925940.4009CS
4-1.7202-4.0839389284742.121142.1740.4009153441.57988396CS
120.42091.0527763881939.9842.1739.98667641.46974695CS
26-0.8596-2.0833484809941.260549.8839.98406041.38206116CS
522.00175.212869018138.399249.8836.8335376740.25728242CS
1569.500930.747249190930.949.8830.9454937.85904981CS
2609.500930.747249190930.949.8830.9454937.85904981CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198774040.400900.0040.400940.400940.40090
174190134040.400900.0040.400940.400940.40090
174181494040.4009-1.13-2.7240.400940.400940.4009259
174173184041.5300.0041.5341.5341.530
174164544041.5300.0041.5341.5341.530
174138624041.5300.0041.5341.5341.530
174129984041.5300.0041.5341.5341.530
174121344041.53-0.31-0.7441.5341.5341.536089
174112680041.83900.0041.83941.83941.8390
174104040041.83900.0041.83941.83941.8390
174078120041.83900.0041.83941.83941.8390
174069480041.83900.0041.83941.83941.8390
174060840041.839-0.33-0.7841.83941.83941.839478
174052254042.1700.0042.1742.1742.170
174043614042.1700.0042.1742.1742.170
174017694042.1700.0042.1742.1742.170
174009054042.1700.0042.1742.1742.170
174000414042.1700.0042.1742.1742.170
173991774042.170.050.1242.1742.1742.17593
173957202042.12110.711.7142.121142.121142.1211250
173948574041.412800.0041.412841.412841.41280
173939934041.412800.0041.412841.412841.41280
173931294041.4128-0.21-0.4941.394341.412841.39439403
173922600041.618200.0041.618241.618241.61820
173896680041.618200.0041.618241.618241.61820
173888040041.618200.0041.618241.618241.61820
173879400041.618200.0041.618241.618241.61820
173870760041.618200.0041.618241.618241.61820
173862120041.618200.0041.618241.618241.61820
173836200041.61820.691.6941.618241.618241.618243171
173827602040.925200.0040.925240.925240.92520
173818962040.925200.0040.925240.925240.92520
173810322040.925200.0040.925240.925240.92520
173801682040.925200.0040.925240.925240.92520
173775762040.925200.0040.925240.925240.92520
173767122040.92520.691.7340.990540.990540.92522155
173758488040.230200.0040.230240.230240.23020
173749848040.230200.0040.230240.230240.23020
173715288040.23020.250.6340.230240.230240.23023800
173706636039.9800.0039.9839.9839.980
173697996039.9800.0039.9839.9839.980
173689356039.9800.0039.9839.9839.980
173680716039.9800.0039.9839.9839.980
173654796039.9800.0039.9839.9839.980
173637516039.9800.0039.9839.9839.980
173628876039.9800.0039.9839.9839.980
173620236039.98-1.55-3.7339.9839.9839.98560
173591100041.529200.0041.529241.529241.52920
173582460041.529200.0041.529241.529241.52920
173565180041.529200.0041.529241.529241.52920
173556540041.529200.0041.529241.529241.52920
173530620041.529200.0041.529241.529241.52920
173521980041.529200.0041.529241.529241.52920
173504700041.529200.0041.529241.529241.52920
173496060041.529200.0041.529241.529241.52920
173470140041.529200.0041.529241.529241.52920
173461500041.529200.0041.529241.529241.52920
173452860041.529200.0041.529241.529241.52920
173444220041.529200.0041.529241.529241.52920

Seu Histórico Recente

Delayed Upgrade Clock