Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.4009 | 40.4009 | 40.4009 | 259 | 40.4009 | CS |
| 4 | -1.7202 | -4.08393892847 | 42.1211 | 42.17 | 40.4009 | 1534 | 41.57988396 | CS |
| 12 | 0.4209 | 1.05277638819 | 39.98 | 42.17 | 39.98 | 6676 | 41.46974695 | CS |
| 26 | -0.8596 | -2.08334848099 | 41.2605 | 49.88 | 39.98 | 4060 | 41.38206116 | CS |
| 52 | 2.0017 | 5.2128690181 | 38.3992 | 49.88 | 36.8335 | 3767 | 40.25728242 | CS |
| 156 | 9.5009 | 30.7472491909 | 30.9 | 49.88 | 30.9 | 4549 | 37.85904981 | CS |
| 260 | 9.5009 | 30.7472491909 | 30.9 | 49.88 | 30.9 | 4549 | 37.85904981 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 40.4009 | 0 | 0.00 | 40.4009 | 40.4009 | 40.4009 | 0 |
| 1741901340 | 40.4009 | 0 | 0.00 | 40.4009 | 40.4009 | 40.4009 | 0 |
| 1741814940 | 40.4009 | -1.13 | -2.72 | 40.4009 | 40.4009 | 40.4009 | 259 |
| 1741731840 | 41.53 | 0 | 0.00 | 41.53 | 41.53 | 41.53 | 0 |
| 1741645440 | 41.53 | 0 | 0.00 | 41.53 | 41.53 | 41.53 | 0 |
| 1741386240 | 41.53 | 0 | 0.00 | 41.53 | 41.53 | 41.53 | 0 |
| 1741299840 | 41.53 | 0 | 0.00 | 41.53 | 41.53 | 41.53 | 0 |
| 1741213440 | 41.53 | -0.31 | -0.74 | 41.53 | 41.53 | 41.53 | 6089 |
| 1741126800 | 41.839 | 0 | 0.00 | 41.839 | 41.839 | 41.839 | 0 |
| 1741040400 | 41.839 | 0 | 0.00 | 41.839 | 41.839 | 41.839 | 0 |
| 1740781200 | 41.839 | 0 | 0.00 | 41.839 | 41.839 | 41.839 | 0 |
| 1740694800 | 41.839 | 0 | 0.00 | 41.839 | 41.839 | 41.839 | 0 |
| 1740608400 | 41.839 | -0.33 | -0.78 | 41.839 | 41.839 | 41.839 | 478 |
| 1740522540 | 42.17 | 0 | 0.00 | 42.17 | 42.17 | 42.17 | 0 |
| 1740436140 | 42.17 | 0 | 0.00 | 42.17 | 42.17 | 42.17 | 0 |
| 1740176940 | 42.17 | 0 | 0.00 | 42.17 | 42.17 | 42.17 | 0 |
| 1740090540 | 42.17 | 0 | 0.00 | 42.17 | 42.17 | 42.17 | 0 |
| 1740004140 | 42.17 | 0 | 0.00 | 42.17 | 42.17 | 42.17 | 0 |
| 1739917740 | 42.17 | 0.05 | 0.12 | 42.17 | 42.17 | 42.17 | 593 |
| 1739572020 | 42.1211 | 0.71 | 1.71 | 42.1211 | 42.1211 | 42.1211 | 250 |
| 1739485740 | 41.4128 | 0 | 0.00 | 41.4128 | 41.4128 | 41.4128 | 0 |
| 1739399340 | 41.4128 | 0 | 0.00 | 41.4128 | 41.4128 | 41.4128 | 0 |
| 1739312940 | 41.4128 | -0.21 | -0.49 | 41.3943 | 41.4128 | 41.3943 | 9403 |
| 1739226000 | 41.6182 | 0 | 0.00 | 41.6182 | 41.6182 | 41.6182 | 0 |
| 1738966800 | 41.6182 | 0 | 0.00 | 41.6182 | 41.6182 | 41.6182 | 0 |
| 1738880400 | 41.6182 | 0 | 0.00 | 41.6182 | 41.6182 | 41.6182 | 0 |
| 1738794000 | 41.6182 | 0 | 0.00 | 41.6182 | 41.6182 | 41.6182 | 0 |
| 1738707600 | 41.6182 | 0 | 0.00 | 41.6182 | 41.6182 | 41.6182 | 0 |
| 1738621200 | 41.6182 | 0 | 0.00 | 41.6182 | 41.6182 | 41.6182 | 0 |
| 1738362000 | 41.6182 | 0.69 | 1.69 | 41.6182 | 41.6182 | 41.6182 | 43171 |
| 1738276020 | 40.9252 | 0 | 0.00 | 40.9252 | 40.9252 | 40.9252 | 0 |
| 1738189620 | 40.9252 | 0 | 0.00 | 40.9252 | 40.9252 | 40.9252 | 0 |
| 1738103220 | 40.9252 | 0 | 0.00 | 40.9252 | 40.9252 | 40.9252 | 0 |
| 1738016820 | 40.9252 | 0 | 0.00 | 40.9252 | 40.9252 | 40.9252 | 0 |
| 1737757620 | 40.9252 | 0 | 0.00 | 40.9252 | 40.9252 | 40.9252 | 0 |
| 1737671220 | 40.9252 | 0.69 | 1.73 | 40.9905 | 40.9905 | 40.9252 | 2155 |
| 1737584880 | 40.2302 | 0 | 0.00 | 40.2302 | 40.2302 | 40.2302 | 0 |
| 1737498480 | 40.2302 | 0 | 0.00 | 40.2302 | 40.2302 | 40.2302 | 0 |
| 1737152880 | 40.2302 | 0.25 | 0.63 | 40.2302 | 40.2302 | 40.2302 | 3800 |
| 1737066360 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1736979960 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1736893560 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1736807160 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1736547960 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1736375160 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1736288760 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1736202360 | 39.98 | -1.55 | -3.73 | 39.98 | 39.98 | 39.98 | 560 |
| 1735911000 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1735824600 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1735651800 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1735565400 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1735306200 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1735219800 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1735047000 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734960600 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734701400 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734615000 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734528600 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734442200 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
