Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.98 | 39.98 | 39.98 | 560 | 39.98 | CS |
| 4 | 0 | 0 | 39.98 | 39.98 | 39.98 | 560 | 39.98 | CS |
| 12 | -1.1525 | -2.80192062238 | 41.1325 | 49.88 | 39.98 | 2084 | 41.11092042 | CS |
| 26 | 0.3195 | 0.805587423255 | 39.6605 | 49.88 | 38.9218 | 2075 | 41.13959857 | CS |
| 52 | 3.892 | 10.7847483928 | 36.088 | 49.88 | 36.088 | 3010 | 39.13369719 | CS |
| 156 | 9.08 | 29.3851132686 | 30.9 | 49.88 | 30.9 | 4171 | 37.00891017 | CS |
| 260 | 9.08 | 29.3851132686 | 30.9 | 49.88 | 30.9 | 4171 | 37.00891017 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736807160 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1736547960 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1736375160 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1736288760 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1736202360 | 39.98 | -1.55 | -3.73 | 39.98 | 39.98 | 39.98 | 560 |
| 1735943100 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1735856700 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1735683900 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1735597500 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1735338300 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1735251900 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1735079100 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734992700 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734733500 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734647100 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734560700 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734474300 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734387900 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734128700 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1734042300 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1733955900 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1733869500 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1733783100 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1733523900 | 41.5292 | 0 | 0.00 | 41.5292 | 41.5292 | 41.5292 | 0 |
| 1733437500 | 41.5292 | 0.75 | 1.84 | 41.5292 | 41.5292 | 41.5292 | 273 |
| 1733351160 | 40.7796 | 0 | 0.00 | 40.7796 | 40.7796 | 40.7796 | 0 |
| 1733264760 | 40.7796 | 0 | 0.00 | 40.7796 | 40.7796 | 40.7796 | 0 |
| 1733178360 | 40.7796 | 0 | 0.00 | 40.7796 | 40.7796 | 40.7796 | 0 |
| 1732919160 | 40.7796 | 0 | 0.00 | 40.7796 | 40.7796 | 40.7796 | 0 |
| 1732746360 | 40.7796 | 0 | 0.00 | 40.7796 | 40.7796 | 40.7796 | 0 |
| 1732659960 | 40.7796 | 0 | 0.00 | 40.7796 | 40.7796 | 40.7796 | 0 |
| 1732573560 | 40.7796 | 0.68 | 1.70 | 40.6396 | 40.7796 | 40.6396 | 1875 |
| 1732314300 | 40.0987 | 0 | 0.00 | 40.0987 | 40.0987 | 40.0987 | 0 |
| 1732227900 | 40.0987 | -0.9 | -2.20 | 40.0987 | 40.0987 | 40.0987 | 159 |
| 1732141680 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732055280 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731968880 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731709680 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731623280 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731536880 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731450480 | 41 | -0.29 | -0.70 | 41 | 41 | 41 | 1096 |
| 1731363600 | 41.29 | -0.06 | -0.15 | 41.29 | 41.29 | 41.29 | 136 |
| 1731104400 | 41.3507 | -0.03 | -0.07 | 41.3507 | 41.3507 | 41.3507 | 241 |
| 1731018540 | 41.3807 | 0.15 | 0.36 | 49.88 | 49.88 | 41.3807 | 7548 |
| 1730931600 | 41.2307 | 0.46 | 1.13 | 41.2807 | 41.2807 | 41.2307 | 420 |
| 1730845680 | 40.7704 | -0.1 | -0.25 | 40.7704 | 40.7704 | 40.7704 | 1122 |
| 1730755500 | 40.8737 | 0 | 0.00 | 40.8737 | 40.8737 | 40.8737 | 0 |
| 1730496300 | 40.8737 | 0 | 0.00 | 40.8737 | 40.8737 | 40.8737 | 0 |
| 1730409900 | 40.8737 | 0 | 0.00 | 40.8737 | 40.8737 | 40.8737 | 0 |
| 1730323500 | 40.8737 | -0.29 | -0.70 | 40.8737 | 40.8737 | 40.8737 | 4219 |
| 1730237280 | 41.16 | -0.06 | -0.13 | 41.16 | 41.16 | 41.16 | 8185 |
| 1730150700 | 41.2153 | 0 | 0.00 | 41.2153 | 41.2153 | 41.2153 | 0 |
| 1729891500 | 41.2153 | 0.15 | 0.35 | 41.2153 | 41.2153 | 41.2153 | 2562 |
| 1729805160 | 41.07 | -0.56 | -1.35 | 41.1325 | 41.1325 | 41.07 | 785 |
| 1729718400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729632000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729545600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729286400 | 41.63 | 0.37 | 0.90 | 41.58 | 41.63 | 41.58 | 7357 |
| 1729175400 | 41.2605 | 0 | 0.00 | 41.2605 | 41.2605 | 41.2605 | 0 |
| 1729089000 | 41.2605 | 0 | 0.00 | 41.2605 | 41.2605 | 41.2605 | 0 |
| 1729002600 | 41.2605 | 0 | 0.00 | 41.2605 | 41.2605 | 41.2605 | 0 |
| 1728916200 | 41.2605 | 0 | 0.00 | 41.2605 | 41.2605 | 41.2605 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
