Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.42857142857 | 3.5 | 3.8 | 3.44 | 99288 | 3.54819746 | CS |
| 4 | 0.45 | 14.5161290323 | 3.1 | 3.8 | 2.74 | 93686 | 3.54086355 | CS |
| 12 | 0.45 | 14.5161290323 | 3.1 | 3.8 | 2.74 | 93686 | 3.54086355 | CS |
| 26 | -3.33 | -48.4011627907 | 6.88 | 6.88 | 2.74 | 66918 | 3.54086355 | CS |
| 52 | -3.33 | -48.4011627907 | 6.88 | 6.88 | 2.74 | 46843 | 3.54086355 | CS |
| 156 | -3.33 | -48.4011627907 | 6.88 | 6.88 | 2.74 | 33459 | 3.54086355 | CS |
| 260 | 3.2501 | 1083.7279093 | 0.2999 | 6.88 | 0.2999 | 26024 | 3.54086355 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 3.465 | -0.03 | -0.72 | 3.56 | 3.76 | 3.44 | 4592 |
| 1735942980 | 3.49 | -0.02 | -0.57 | 3.59 | 3.59 | 3.45 | 3068 |
| 1735856700 | 3.51 | -0.04 | -1.13 | 3.51 | 3.64 | 3.51 | 3537 |
| 1735683960 | 3.55 | 0.05 | 1.43 | 3.5 | 3.7 | 3.44 | 385954 |
| 1735597740 | 3.5 | -3.38 | -49.13 | 3.1 | 3.5 | 2.74 | 71278 |
| 1735309800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1735223400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1735050600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734964200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734705000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734618600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734532200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734445800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734359400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734100200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734013800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1733927400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1733841000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1733754600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1733495400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1733409000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1733322600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1733236200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1733149800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1732890600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1732717800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1732631400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1732545000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1732285800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1732199400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1732113000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1732026600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1731940200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1731681000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1731594600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1731508200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1731421800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1731335400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1731076200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1730989800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1730903400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1730817000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1730730600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1730471400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1730385000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1730298600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1730212200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1730125800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1729866600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1729780200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1729693800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1729607400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1729521000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1729261800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1729175400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1729089000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1729002600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1728916200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1728657000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1728570600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1728484200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1728397800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1728311400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
