Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.47 | 1.68307762766 | 87.34 | 88.81 | 66.75 | 1588 | 69.76269362 | DR |
| 26 | 25.63 | 40.5666350111 | 63.18 | 88.81 | 61.15 | 687 | 68.83311155 | DR |
| 52 | 31.93 | 56.1357243319 | 56.88 | 88.81 | 56.88 | 1071 | 64.56198109 | DR |
| 156 | 58.53 | 193.295904888 | 30.28 | 88.81 | 30.28 | 825 | 63.81441015 | DR |
| 260 | 76.56 | 624.979591837 | 12.25 | 88.81 | 9.35 | 831 | 44.78267792 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735338300 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1735251900 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1735079100 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1734992700 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1734733500 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1734647100 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1734560700 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1734474300 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1734387900 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1734128700 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1734042300 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1733955900 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1733869500 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1733783100 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1733523900 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1733437500 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1733351100 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1733264700 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1733178300 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1732919100 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1732746300 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1732659900 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1732573500 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1732314300 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1732227900 | 88.81 | 20.43 | 29.88 | 88.81 | 88.81 | 88.81 | 227 |
| 1732137960 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1732051560 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1731965160 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1731705960 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1731619560 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1731533160 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1731446760 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1731360360 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1731101160 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1731014760 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1730928360 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1730841960 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1730755560 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1730496360 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1730409960 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1730323560 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1730237160 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1730150760 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1729891560 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1729805160 | 68.38 | -3.62 | -5.03 | 66.75 | 68.93 | 66.75 | 6371 |
| 1729718940 | 72 | 0.41 | 0.57 | 72 | 72 | 72 | 1113 |
| 1729632000 | 71.59 | 0 | 0.00 | 71.59 | 71.59 | 71.59 | 0 |
| 1729545600 | 71.59 | -15.75 | -18.03 | 71.59 | 71.59 | 71.59 | 130 |
| 1729286400 | 87.34 | 0 | 0.00 | 87.34 | 87.34 | 87.34 | 0 |
| 1729200000 | 87.34 | 18.18 | 26.29 | 87.34 | 87.34 | 87.34 | 100 |
| 1729089000 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1729002600 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1728916200 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1728657000 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1728570600 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1728484200 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1728397800 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1728311400 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1728052200 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1727965800 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1727879400 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1727793000 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1727706600 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
