Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.2495 | 0.66890080429 | 37.3 | 37.5495 | 36.425 | 545 | 37.33604798 | CS |
| 12 | 0.8162 | 2.22196208889 | 36.7333 | 39.14 | 36.265 | 760 | 37.38026953 | CS |
| 26 | -0.7955 | -2.07458599557 | 38.345 | 39.14 | 35.75 | 645 | 37.22868548 | CS |
| 52 | -13.9405 | -27.0741891629 | 51.49 | 51.49 | 35.75 | 674 | 40.72952187 | CS |
| 156 | -6.3505 | -14.4658314351 | 43.9 | 54 | 22.93 | 622 | 37.79752633 | CS |
| 260 | 16.8495 | 81.3985507246 | 20.7 | 59.3 | 20.2437 | 686 | 34.71030415 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741904640 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1741818240 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1741731840 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1741645440 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1741386240 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1741299840 | 37.5495 | 0 | 0.00 | 37.5495 | 37.5495 | 37.5495 | 0 |
| 1741213440 | 37.5495 | 0.81 | 2.21 | 37.5495 | 37.5495 | 37.5495 | 1000 |
| 1741126800 | 36.7371 | 0 | 0.00 | 36.7371 | 36.7371 | 36.7371 | 0 |
| 1741040400 | 36.7371 | 0 | 0.00 | 36.7371 | 36.7371 | 36.7371 | 0 |
| 1740781200 | 36.7371 | 0 | 0.00 | 36.7371 | 36.7371 | 36.7371 | 0 |
| 1740694800 | 36.7371 | 0 | 0.00 | 36.7371 | 36.7371 | 36.7371 | 0 |
| 1740608400 | 36.7371 | 0.31 | 0.86 | 36.7371 | 36.7371 | 36.7371 | 125 |
| 1740522480 | 36.425 | -0.88 | -2.35 | 36.425 | 36.425 | 36.425 | 115 |
| 1740435960 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1740176760 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1740090360 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1740003960 | 37.3 | 1.03 | 2.84 | 37.3 | 37.3 | 37.3 | 938 |
| 1739917560 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1739571960 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1739485560 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1739399160 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1739312760 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1739226360 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1738967160 | 36.27 | -2.73 | -7.00 | 36.265 | 36.27 | 36.265 | 449 |
| 1738880880 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738794480 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738708080 | 39 | -0.14 | -0.36 | 39 | 39 | 39 | 437 |
| 1738621320 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1738362120 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1738275720 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1738189320 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1738102920 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1738016520 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1737757320 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1737670920 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1737584520 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1737498120 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1737152520 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1737066120 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1736979720 | 39.14 | 2.37 | 6.43 | 39.14 | 39.14 | 39.14 | 570 |
| 1736893500 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1736807100 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1736547900 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1736375100 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1736288700 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1736202300 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1735943100 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1735856700 | 36.775 | -0.27 | -0.72 | 36.775 | 36.775 | 36.775 | 100 |
| 1735683600 | 37.04 | 0 | 0.00 | 37.04 | 37.04 | 37.04 | 0 |
| 1735597200 | 37.04 | 0 | 0.00 | 37.04 | 37.04 | 37.04 | 0 |
| 1735338000 | 37.04 | 0 | 0.00 | 37.04 | 37.04 | 37.04 | 0 |
| 1735251600 | 37.04 | 0 | 0.00 | 37.04 | 37.04 | 37.04 | 0 |
| 1735078800 | 37.04 | 0 | 0.00 | 37.04 | 37.04 | 37.04 | 0 |
| 1734992400 | 37.04 | 1.29 | 3.61 | 36.7333 | 37.04 | 36.711 | 3102 |
| 1734733200 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1734646800 | 35.75 | -0.49 | -1.35 | 35.75 | 35.75 | 35.75 | 202 |
| 1734528600 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1734442200 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1734355800 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
