Dados Históricos Winpak Ltd (PK) - WIPKF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	1.04	3.13158687142	33.21	34.4	33.21	0	0	CS
4	0.46	1.36134951169	33.79	34.4	33.0542	222	33.22258488	CS
12	2.25	7.03125	32	46.28	31.6	266	35.27068192	CS
26	4.18	13.9008979049	30.07	46.28	29	516	31.84757842	CS
52	6.55	23.6462093863	27.7	46.28	27.1875	1343	30.06405208	CS
156	1.15	3.47432024169	33.1	46.28	27.1875	1113	30.58163613	CS
260	-0.4	-1.1544011544	34.65	46.28	27.1875	1006	31.10699441	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727386200	33.21	0	0.00	33.21	33.21	33.21	0
1727299320	33.21	0	0.00	33.21	33.21	33.21	0
1727212920	33.21	0	0.00	33.21	33.21	33.21	0
1727126520	33.21	0	0.00	33.21	33.21	33.21	0
1726867320	33.21	0	0.00	33.21	33.21	33.21	0
1726780920	33.21	0	0.00	33.21	33.21	33.21	0
1726694520	33.21	0	0.00	33.21	33.21	33.21	0
1726608120	33.21	0	0.00	33.21	33.21	33.21	0
1726521720	33.21	0.16	0.47	33.21	33.21	33.21	320
1726262940	33.0542	-0.74	-2.18	33.119	33.119	33.0542	431
1726176240	33.79	0	0.00	33.79	33.79	33.79	0
1726089840	33.79	0	0.00	33.79	33.79	33.79	0
1726003440	33.79	0	0.00	33.79	33.79	33.79	0
1725917040	33.79	0	0.00	33.79	33.79	33.79	0
1725657840	33.79	0	0.00	33.79	33.79	33.79	0
1725571440	33.79	-0.23	-0.68	33.79	33.79	33.79	135
1725485160	34.02	0	0.00	34.02	34.02	34.02	0
1725398760	34.02	0	0.00	34.02	34.02	34.02	0
1725053160	34.02	0	0.00	34.02	34.02	34.02	0
1724966760	34.02	0	0.00	34.02	34.02	34.02	0
1724880360	34.02	0.19	0.56	34.02	34.02	34.02	244
1724794140	33.83	0	0.00	33.83	33.83	33.83	0
1724707740	33.83	0.3	0.89	33.83	33.83	33.83	424
1724448060	33.53	0	0.00	33.53	33.53	33.53	0
1724361660	33.53	0	0.00	33.53	33.53	33.53	0
1724275260	33.53	0	0.00	33.53	33.53	33.53	0
1724188860	33.53	0	0.00	33.53	33.53	33.53	0
1724102460	33.53	0	0.00	33.53	33.53	33.53	0
1723843260	33.53	0	0.00	33.53	33.53	33.53	0
1723756860	33.53	0.45	1.36	33.53	33.53	33.53	493
1723670400	33.08	0	0.00	33.08	33.08	33.08	0
1723584000	33.08	0	0.00	33.08	33.08	33.08	0
1723497600	33.08	0	0.00	33.08	33.08	33.08	0
1723238400	33.08	0	0.00	33.08	33.08	33.08	0
1723152000	33.08	0.08	0.24	33.08	33.08	33.08	270
1723065720	33	-0.45	-1.35	33.49	33.49	33	269
1722979800	33.45	-12.83	-27.72	33.45	33.45	33.45	125
1722893340	46.28	11.69	33.80	34.59	46.28	34.59	675
1722633780	34.59	0	0.00	34.59	34.59	34.59	0
1722547380	34.59	0	0.00	34.59	34.59	34.59	0
1722460980	34.59	0	0.00	34.59	34.59	34.59	0
1722374580	34.59	0	0.00	34.59	34.59	34.59	0
1722288180	34.59	1.83	5.59	34.59	34.59	34.59	124
1722028800	32.759999	0	0.00	32.759999	32.759999	32.759999	0
1721942400	32.759999	1.16	3.67	32.759999	32.759999	32.759999	105
1721856540	31.6	0	0.00	31.6	31.6	31.6	0
1721770140	31.6	0	0.00	31.6	31.6	31.6	0
1721683740	31.6	0	0.00	31.6	31.6	31.6	0
1721424540	31.6	0	0.00	31.6	31.6	31.6	0
1721338140	31.6	0	0.00	31.6	31.6	31.6	0
1721251740	31.6	0	0.00	31.6	31.6	31.6	0
1721165340	31.6	0	0.00	31.6	31.6	31.6	0
1721078940	31.6	-0.81	-2.50	31.6	31.6	31.6	201
1720819200	32.409999	0.41	1.28	32.409999	32.409999	32.409999	250
1720733040	32	0	0.00	32	32	32	0
1720646640	32	0	0.00	32	32	32	0
1720560240	32	0	0.00	32	32	32	0
1720473840	32	0	0.00	32	32	32	0
1720214640	32	0.06	0.19	32	32	32	187
1720042140	31.9383	0	0.00	31.9383	31.9383	31.9383	0
1719955740	31.9383	-2.96	-8.49	31.9383	31.9383	31.9383	268
1719868980	34.9	3.07	9.65	34.9	34.9	34.9	206
1719581400	31.8279	0	0.00	31.8279	31.8279	31.8279	0
1719495000	31.8279	0	0.00	31.8279	31.8279	31.8279	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Winpak Ltd (PK) (WIPKF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Winpak Ltd (PK) (WIPKF) Histórico

Winpak Ltd (PK) (WIPKF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo