Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -2.95358649789 | 14.22 | 14.29 | 13.8 | 1900 | 14.29 | CS |
| 4 | 0.17 | 1.24724871607 | 13.63 | 14.6 | 13.5 | 2151 | 14.2232296 | CS |
| 12 | -2.9497 | -17.610464665 | 16.7497 | 16.7497 | 13.5 | 2411 | 14.85143151 | CS |
| 26 | -5.1 | -26.9841269841 | 18.9 | 19.12 | 13.5 | 1700 | 15.62284887 | CS |
| 52 | -9.23 | -40.0781589231 | 23.03 | 24.6739 | 13.5 | 1227 | 16.10002976 | CS |
| 156 | -4.76 | -25.6465517241 | 18.56 | 24.6739 | 12.86 | 1490 | 17.3991376 | CS |
| 260 | 3.884795 | 39.1801783221 | 9.915205 | 24.6739 | 3.709324 | 1865 | 14.54783983 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 13.8 | -0.49 | -3.43 | 13.84 | 13.84 | 13.8 | 1500 |
| 1740694800 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1740608400 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1740522000 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1740435600 | 14.29 | -0.12 | -0.86 | 14.22 | 14.29 | 14.22 | 1900 |
| 1740176760 | 14.4145 | 0 | 0.00 | 14.4145 | 14.4145 | 14.4145 | 0 |
| 1740090360 | 14.4145 | 0 | 0.00 | 14.4145 | 14.4145 | 14.4145 | 0 |
| 1740003960 | 14.4145 | 0.19 | 1.37 | 14.4145 | 14.4145 | 14.4145 | 1064 |
| 1739917620 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1739572020 | 14.22 | -0.34 | -2.35 | 14.235 | 14.235 | 14.22 | 2052 |
| 1739485200 | 14.5615 | 0 | 0.00 | 14.5615 | 14.5615 | 14.5615 | 0 |
| 1739398800 | 14.5615 | 0 | 0.00 | 14.5615 | 14.5615 | 14.5615 | 0 |
| 1739312400 | 14.5615 | 0 | 0.00 | 14.5615 | 14.5615 | 14.5615 | 0 |
| 1739226000 | 14.5615 | 0 | 0.00 | 14.5615 | 14.5615 | 14.5615 | 0 |
| 1738966800 | 14.5615 | 0 | 0.00 | 14.5615 | 14.5615 | 14.5615 | 0 |
| 1738880400 | 14.5615 | 0.43 | 3.05 | 14.6 | 14.6 | 14.5615 | 2300 |
| 1738794480 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1738708080 | 14.13 | 0.39 | 2.84 | 14.13 | 14.19 | 14.13 | 4100 |
| 1738621740 | 13.74 | -1.47 | -9.68 | 13.63 | 13.74 | 13.5 | 1489 |
| 1738362420 | 15.2134 | 0 | 0.00 | 15.2134 | 15.2134 | 15.2134 | 0 |
| 1738276020 | 15.2134 | 0 | 0.00 | 15.2134 | 15.2134 | 15.2134 | 0 |
| 1738189620 | 15.2134 | 0 | 0.00 | 15.2134 | 15.2134 | 15.2134 | 0 |
| 1738103220 | 15.2134 | 0 | 0.00 | 15.2134 | 15.2134 | 15.2134 | 0 |
| 1738016820 | 15.2134 | -0.37 | -2.35 | 15.2134 | 15.2134 | 15.2134 | 469 |
| 1737757440 | 15.58 | -0.02 | -0.13 | 15.4185 | 15.58 | 15.4185 | 1550 |
| 1737671220 | 15.6 | 0.11 | 0.71 | 15.5114 | 15.6 | 15.500017 | 3350 |
| 1737584640 | 15.49 | 0.26 | 1.68 | 15.49 | 15.49 | 15.49 | 1150 |
| 1737498540 | 15.233464 | 0.23 | 1.56 | 15.233464 | 15.233464 | 15.233464 | 2100 |
| 1737152880 | 15 | 0.28 | 1.90 | 15 | 15 | 15 | 3150 |
| 1737066420 | 14.72 | 0.41 | 2.87 | 14.3801 | 14.72 | 14.3201 | 4606 |
| 1736979720 | 14.31 | -0.23 | -1.58 | 14.3328 | 14.3328 | 14.3 | 5299 |
| 1736893380 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1736806980 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1736547780 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1736374980 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1736288580 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1736202180 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1735942980 | 14.54 | -0.19 | -1.29 | 14.54 | 14.54 | 14.54 | 2025 |
| 1735856700 | 14.73 | 0.38 | 2.65 | 14.73 | 14.73 | 14.73 | 291 |
| 1735684140 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1735597740 | 14.35 | -0.59 | -3.95 | 14.408 | 14.408 | 14.3476 | 3354 |
| 1735338000 | 14.94 | -1.06 | -6.63 | 14.92 | 14.94 | 14.92 | 4900 |
| 1735252020 | 16 | 1.41 | 9.66 | 15.5 | 16 | 15.5 | 1659 |
| 1735078800 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1734992400 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1734733200 | 14.59 | -0.01 | -0.05 | 14.59 | 14.59 | 14.59 | 1113 |
| 1734646800 | 14.5975 | -0.73 | -4.78 | 14.79 | 14.79 | 14.5975 | 2584 |
| 1734560940 | 15.3301 | 0 | 0.00 | 15.3301 | 15.3301 | 15.3301 | 0 |
| 1734474540 | 15.3301 | 0 | 0.00 | 15.3301 | 15.3301 | 15.3301 | 0 |
| 1734388140 | 15.3301 | -0.83 | -5.14 | 15.36 | 15.415 | 15.3301 | 7938 |
| 1734128940 | 16.16 | 0.05 | 0.30 | 16.16 | 16.16 | 16.16 | 150 |
| 1734042480 | 16.1115 | -0.64 | -3.81 | 16.0885 | 16.1115 | 16.0885 | 735 |
| 1733955600 | 16.7497 | 0 | 0.00 | 16.7497 | 16.7497 | 16.7497 | 0 |
| 1733869200 | 16.7497 | 0 | 0.00 | 16.7497 | 16.7497 | 16.7497 | 0 |
| 1733782800 | 16.7497 | 0 | 0.00 | 16.7497 | 16.7497 | 16.7497 | 0 |
| 1733523600 | 16.7497 | -0.05 | -0.30 | 16.7497 | 16.7497 | 16.7497 | 950 |
| 1733437500 | 16.8 | 0.17 | 1.02 | 16.8 | 16.8 | 16.8 | 450 |
| 1733350980 | 16.629999 | -0.09 | -0.54 | 16.59 | 16.68 | 16.59 | 4275 |
| 1733264700 | 16.719999 | -0.12 | -0.71 | 16.719999 | 16.719999 | 16.719999 | 900 |
| 1733178180 | 16.84 | 0.7 | 4.34 | 16.735 | 16.84 | 16.735 | 3100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
