Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -1.02844931214 | 74.87 | 74.87 | 74.1 | 2 | 74.87 | CS |
| 4 | 6.73 | 9.98960961852 | 67.37 | 74.87 | 64.12 | 196 | 67.47829944 | CS |
| 12 | 0.1 | 0.135135135135 | 74 | 79 | 63.5 | 230 | 69.88378506 | CS |
| 26 | -20.9 | -22 | 95 | 102.1 | 63.5 | 224 | 78.62675109 | CS |
| 52 | -36.9 | -33.2432432432 | 111 | 122.31 | 63.5 | 211 | 90.59949617 | CS |
| 156 | -72.2999 | -49.3852113287 | 146.3999 | 200 | 63.5 | 183 | 122.69494697 | CS |
| 260 | -2.85 | -3.7037037037 | 76.95 | 200 | 34 | 208 | 134.63895631 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 74.1 | -0.77 | -1.03 | 74.1 | 74.1 | 74.1 | 161 |
| 1739917320 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
| 1739571720 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
| 1739485320 | 74.87 | 4.57 | 6.50 | 74.87 | 74.87 | 74.87 | 2 |
| 1739398800 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1739312400 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1739226000 | 70.3 | -1.89 | -2.62 | 70.3 | 70.3 | 70.3 | 5 |
| 1738967160 | 72.188 | 5.05 | 7.52 | 72.188 | 72.188 | 72.188 | 2 |
| 1738880940 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
| 1738794540 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
| 1738708140 | 67.14 | 0 | 0.00 | 67.14 | 67.14 | 67.14 | 0 |
| 1738621740 | 67.14 | -2.41 | -3.47 | 64.12 | 67.14 | 64.12 | 203 |
| 1738362000 | 69.55 | -0.39 | -0.56 | 69.55 | 69.55 | 69.55 | 35 |
| 1738276080 | 69.94 | 0.84 | 1.22 | 69.94 | 69.94 | 69.94 | 25 |
| 1738189680 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1738103280 | 69.1 | 1.98 | 2.94 | 68.07 | 69.1 | 68.07 | 53 |
| 1738016820 | 67.124 | -0.28 | -0.41 | 67.124 | 67.124 | 67.124 | 224 |
| 1737757440 | 67.4 | 0.03 | 0.04 | 67.4 | 67.4 | 67.4 | 1407 |
| 1737671220 | 67.37 | -0.1 | -0.15 | 67.37 | 67.37 | 67.37 | 1 |
| 1737584940 | 67.47 | 0 | 0.00 | 67.47 | 67.47 | 67.47 | 0 |
| 1737498540 | 67.47 | 0.87 | 1.31 | 67.47 | 67.47 | 67.47 | 10 |
| 1737152520 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1737066120 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1736979720 | 66.599999 | 3.1 | 4.88 | 65.4 | 66.599999 | 65.4 | 300 |
| 1736893380 | 63.5 | -1 | -1.55 | 63.55 | 63.75 | 63.5 | 502 |
| 1736806800 | 64.5 | -8.2 | -11.28 | 64.5 | 64.5 | 64.5 | 755 |
| 1736548140 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1736375340 | 72.7 | -1.85 | -2.48 | 72.7 | 72.7 | 72.7 | 3 |
| 1736288940 | 74.545 | -0.76 | -1.00 | 75 | 75 | 74.545 | 2030 |
| 1736202360 | 75.3 | 3.71 | 5.19 | 75.3 | 75.3 | 75.3 | 30 |
| 1735943160 | 71.586 | 0 | 0.00 | 71.586 | 71.586 | 71.586 | 0 |
| 1735856760 | 71.586 | 0 | 0.00 | 71.586 | 71.586 | 71.586 | 0 |
| 1735683960 | 71.586 | -2.27 | -3.08 | 71.586 | 71.586 | 71.586 | 53 |
| 1735597740 | 73.8575 | -1.07 | -1.43 | 73.8575 | 73.8575 | 73.8575 | 18 |
| 1735338000 | 74.93 | 2.93 | 4.07 | 74.93 | 74.93 | 74.93 | 40 |
| 1735251600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735078800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734992400 | 72 | 0.45 | 0.63 | 71.28 | 72 | 71.28 | 105 |
| 1734733200 | 71.55 | -1.33 | -1.82 | 68.74 | 71.55 | 68.74 | 103 |
| 1734647340 | 72.88 | 0 | 0.00 | 72.88 | 72.88 | 72.88 | 0 |
| 1734560940 | 72.88 | -2.01 | -2.68 | 73.21 | 73.21 | 72.5 | 113 |
| 1734474360 | 74.89 | 0.65 | 0.88 | 74.8 | 74.89 | 74.8 | 140 |
| 1734388140 | 74.24 | -4.76 | -6.03 | 74.612 | 74.612 | 74.24 | 120 |
| 1734128400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1734042000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733955600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733869200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733782800 | 79 | 2.2 | 2.86 | 79 | 79 | 79 | 50 |
| 1733523600 | 76.8 | 2.8 | 3.78 | 75.2 | 76.8 | 75.2 | 24 |
| 1733437500 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733351100 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733264700 | 74 | 1.45 | 2.00 | 74 | 74 | 74 | 100 |
| 1733178540 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1732919340 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1732746540 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1732660140 | 72.55 | -2.45 | -3.27 | 72.55 | 72.55 | 72.55 | 67 |
| 1732573560 | 75 | 2.72 | 3.77 | 75 | 75 | 75 | 680 |
| 1732314000 | 72.276 | -3.51 | -4.64 | 75.098 | 75.098 | 72.276 | 344 |
| 1732227600 | 75.79 | 0 | 0.00 | 75.79 | 75.79 | 75.79 | 0 |
| 1732141200 | 75.79 | 0 | 0.00 | 75.79 | 75.79 | 75.79 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
