Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.344 | -4.46283197651 | 74.93 | 74.93 | 71.586 | 29 | 74.59715517 | CS |
| 4 | -2.414 | -3.26216216216 | 74 | 79 | 68.74 | 81 | 73.89707872 | CS |
| 12 | -24.394 | -25.4157116066 | 95.98 | 95.98 | 68.74 | 162 | 81.60579501 | CS |
| 26 | -39.74 | -35.6969620753 | 111.326 | 112.8 | 68.74 | 261 | 92.54967742 | CS |
| 52 | -52.914 | -42.5012048193 | 124.5 | 124.5 | 68.74 | 190 | 99.19823684 | CS |
| 156 | -79.564 | -52.6391002316 | 151.15 | 200 | 68.74 | 181 | 129.41983309 | CS |
| 260 | -1.464 | -2.00410677618 | 73.05 | 200 | 34 | 202 | 137.31451382 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 71.586 | -2.27 | -3.08 | 71.586 | 71.586 | 71.586 | 53 |
| 1735597740 | 73.8575 | -1.07 | -1.43 | 73.8575 | 73.8575 | 73.8575 | 18 |
| 1735338000 | 74.93 | 2.93 | 4.07 | 74.93 | 74.93 | 74.93 | 40 |
| 1735251600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735078800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734992400 | 72 | 0.45 | 0.63 | 71.28 | 72 | 71.28 | 105 |
| 1734733200 | 71.55 | -1.33 | -1.82 | 68.74 | 71.55 | 68.74 | 103 |
| 1734647340 | 72.88 | 0 | 0.00 | 72.88 | 72.88 | 72.88 | 0 |
| 1734560940 | 72.88 | -2.01 | -2.68 | 73.21 | 73.21 | 72.5 | 113 |
| 1734474360 | 74.89 | 0.65 | 0.88 | 74.8 | 74.89 | 74.8 | 140 |
| 1734388140 | 74.24 | -4.76 | -6.03 | 74.612 | 74.612 | 74.24 | 120 |
| 1734128400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1734042000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733955600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733869200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733782800 | 79 | 2.2 | 2.86 | 79 | 79 | 79 | 50 |
| 1733523600 | 76.8 | 2.8 | 3.78 | 75.2 | 76.8 | 75.2 | 24 |
| 1733437500 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733351100 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733264700 | 74 | 1.45 | 2.00 | 74 | 74 | 74 | 100 |
| 1733178540 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1732919340 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1732746540 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1732660140 | 72.55 | -2.45 | -3.27 | 72.55 | 72.55 | 72.55 | 67 |
| 1732573560 | 75 | 2.72 | 3.77 | 75 | 75 | 75 | 680 |
| 1732314000 | 72.276 | -3.51 | -4.64 | 75.098 | 75.098 | 72.276 | 344 |
| 1732227600 | 75.79 | 0 | 0.00 | 75.79 | 75.79 | 75.79 | 0 |
| 1732141200 | 75.79 | 0 | 0.00 | 75.79 | 75.79 | 75.79 | 0 |
| 1732054800 | 75.79 | -2.71 | -3.45 | 77.45 | 77.45 | 75.79 | 156 |
| 1731968640 | 78.5 | 0.22 | 0.29 | 78.5 | 78.5 | 78.5 | 100 |
| 1731709200 | 78.276 | 0 | 0.00 | 78.276 | 78.276 | 78.276 | 0 |
| 1731622800 | 78.276 | -3.98 | -4.84 | 78.276 | 78.276 | 78.276 | 60 |
| 1731536880 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1731450480 | 82.26 | -1.33 | -1.59 | 82.26 | 82.39 | 82.26 | 755 |
| 1731363600 | 83.5858 | -2.79 | -3.23 | 83.5858 | 83.5858 | 83.5858 | 88 |
| 1731104940 | 86.38 | 0 | 0.00 | 86.38 | 86.38 | 86.38 | 0 |
| 1731018540 | 86.38 | 2.13 | 2.53 | 86.38 | 86.38 | 86.38 | 2 |
| 1730931960 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1730845560 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1730759160 | 84.25 | -0.08 | -0.09 | 84.25 | 84.25 | 84.25 | 12 |
| 1730496420 | 84.327 | -0.86 | -1.01 | 84.327 | 84.327 | 84.327 | 20 |
| 1730409780 | 85.19 | 0.18 | 0.21 | 85.62 | 85.62 | 85.19 | 35 |
| 1730323680 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1730237280 | 85.01 | -4.15 | -4.65 | 88.7 | 88.7 | 85.01 | 200 |
| 1730150880 | 89.155 | -0.94 | -1.04 | 90.64 | 90.64 | 89.155 | 171 |
| 1729891500 | 90.092 | -1.31 | -1.43 | 90.092 | 90.092 | 90.092 | 5 |
| 1729805100 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1729718700 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1729632300 | 91.4 | -1.6 | -1.72 | 91.4 | 91.4 | 91.4 | 101 |
| 1729545600 | 93 | -1.75 | -1.85 | 93 | 93 | 93 | 6 |
| 1729286760 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1729200360 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1729113960 | 94.75 | 1.96 | 2.12 | 94.75 | 94.75 | 94.75 | 1 |
| 1729027680 | 92.786 | -9.31 | -9.12 | 95.98 | 95.98 | 92.786 | 1075 |
| 1728940800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1728681600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1728595200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1728508800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1728422400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1728336000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1728076800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1727990400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1727904000 | 102.1 | 4.15 | 4.24 | 102.1 | 102.1 | 102.1 | 50 |
| 1727818140 | 97.95 | 8.29 | 9.25 | 99.2 | 99.2 | 97.95 | 101 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
