Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -9.52380952381 | 0.00105 | 0.0011 | 0.0009 | 1089390 | 0.00104217 | CS |
| 4 | 0 | 0 | 0.00095 | 0.0014 | 0.0007 | 1351099 | 0.00099501 | CS |
| 12 | -0.0006 | -38.7096774194 | 0.00155 | 0.00155 | 0.0007 | 726117 | 0.00105492 | CS |
| 26 | -0.00065 | -40.625 | 0.0016 | 0.0022 | 0.0007 | 769387 | 0.00123471 | CS |
| 52 | 5.0E-5 | 5.55555555556 | 0.0009 | 0.0022 | 0.0007 | 1533164 | 0.00112345 | CS |
| 156 | -0.00195 | -67.2413793103 | 0.0029 | 0.0137 | 0.0005 | 5434250 | 0.00497936 | CS |
| 260 | 0.00055 | 137.5 | 0.0004 | 0.0137 | 0.0003 | 5204239 | 0.00425576 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.00095 | -0.00015 | -13.64 | 0.001 | 0.0011 | 0.0009 | 436916 |
| 1737066420 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 51111 |
| 1736979720 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 1533588 |
| 1736893380 | 0.0011 | 0.0001 | 10.00 | 0.000975 | 0.0011 | 0.0009 | 252861 |
| 1736806920 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736547720 | 0.001 | -0.0001 | -9.09 | 0.00105 | 0.00105 | 0.001 | 2520000 |
| 1736375340 | 0.0011 | 5.0E-5 | 4.76 | 0.0013 | 0.0013 | 0.0011 | 1073000 |
| 1736288940 | 0.00105 | -0.0001 | -8.70 | 0.001 | 0.00105 | 0.0008 | 2162697 |
| 1736202180 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1735942980 | 0.00115 | -5.0E-5 | -4.17 | 0.001 | 0.0014 | 0.0009 | 3980464 |
| 1735856700 | 0.0011999 | 0.0002999 | 33.32 | 0.0009 | 0.0011999 | 0.0008 | 1129827 |
| 1735683960 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 173834 |
| 1735597740 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0007 | 3907533 |
| 1735338000 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.001 | 0.0007 | 1083456 |
| 1735252020 | 0.0009 | 0.0001 | 12.50 | 0.001 | 0.001 | 0.0009 | 99240 |
| 1735078200 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.0011 | 0.0008 | 1759698 |
| 1734992400 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 34040 |
| 1734733200 | 0.001 | 5.0E-5 | 5.26 | 0.00095 | 0.001 | 0.0009 | 505130 |
| 1734646800 | 0.00095 | -0.0001 | -9.52 | 0.0009 | 0.001 | 0.0008 | 2047083 |
| 1734560940 | 0.00105 | -0.00015 | -12.50 | 0.00105 | 0.00105 | 0.00105 | 65841 |
| 1734474360 | 0.0011999 | 0.0001 | 9.09 | 0.0013 | 0.0013 | 0.0009 | 628135 |
| 1734388140 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0009 | 409248 |
| 1734128940 | 0.0011999 | 0.0001 | 9.09 | 0.00105 | 0.0011999 | 0.0008 | 517170 |
| 1734042480 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 152000 |
| 1733955900 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.000875 | 3763880 |
| 1733869200 | 0.001 | 0 | 0.00 | 0.00105 | 0.0011 | 0.001 | 280298 |
| 1733782800 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 150670 |
| 1733523600 | 0.001 | -0.0002 | -16.67 | 0.001125 | 0.0011999 | 0.0009 | 3313587 |
| 1733437500 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0011999 | 0.0009 | 11751 |
| 1733350980 | 0.0011 | 0.00015 | 15.79 | 0.00095 | 0.0011999 | 0.00095 | 179000 |
| 1733264700 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 98566 |
| 1733178180 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 881667 |
| 1732918200 | 0.0011 | -0.0001 | -8.33 | 0.0009 | 0.0011 | 0.0009 | 11111 |
| 1732746540 | 0.0011999 | 0.0001499 | 14.28 | 0.0008 | 0.0011999 | 0.0008 | 1325447 |
| 1732660140 | 0.00105 | 5.0E-5 | 5.00 | 0.00105 | 0.0011999 | 0.00105 | 109500 |
| 1732573560 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 10000 |
| 1732314000 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 100777 |
| 1732227900 | 0.0013 | 0 | 0.00 | 0.0009 | 0.0013 | 0.0009 | 100000 |
| 1732141740 | 0.0013 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0008 | 639426 |
| 1732054800 | 0.0013 | 0.0001001 | 8.34 | 0.001 | 0.0013 | 0.001 | 291828 |
| 1731968640 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0009 | 214817 |
| 1731709260 | 0.0011999 | 0.0001999 | 19.99 | 0.00115 | 0.0013 | 0.00115 | 237667 |
| 1731622800 | 0.001 | -0.0002 | -16.67 | 0.00115 | 0.00115 | 0.001 | 164250 |
| 1731536760 | 0.0011999 | 0 | 0.00 | 0.00125 | 0.00125 | 0.0011999 | 44050 |
| 1731450480 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 1086949 |
| 1731363600 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 89322 |
| 1731104400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.00105 | 294218 |
| 1731018540 | 0.0013 | -5.0E-5 | -3.70 | 0.0011999 | 0.0013 | 0.001 | 372135 |
| 1730931600 | 0.00135 | -5.0E-5 | -3.57 | 0.0011999 | 0.0014 | 0.0011999 | 363411 |
| 1730845680 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 9941 |
| 1730759160 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0014 | 0.0011999 | 58238 |
| 1730496420 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.0015 | 0.0013 | 55540 |
| 1730409780 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 8911 |
| 1730323500 | 0.0013 | -5.0E-5 | -3.70 | 0.00135 | 0.001375 | 0.0013 | 284900 |
| 1730237280 | 0.00135 | -0.00015 | -10.00 | 0.0014 | 0.0014 | 0.0013 | 193086 |
| 1730150880 | 0.0015 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.0011999 | 354133 |
| 1729891500 | 0.0015 | -0.0001 | -6.25 | 0.00155 | 0.00155 | 0.0015 | 25300 |
| 1729805160 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 805851 |
| 1729718940 | 0.0016 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 150911 |
| 1729632300 | 0.0016 | -0.0001 | -5.88 | 0.0011999 | 0.0016 | 0.0011999 | 716819 |
| 1729545600 | 0.0017 | -5.0E-5 | -2.86 | 0.0017 | 0.0017 | 0.0017 | 10000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
