Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 65.2777777778 | 0.72 | 1.19 | 0.72 | 430 | 0.72 | CS |
| 4 | -0.51 | -30 | 1.7 | 1.94 | 0.72 | 1286 | 1.36463619 | CS |
| 12 | -3.11 | -72.3255813953 | 4.3 | 5.51 | 0.6112 | 12777 | 3.6446052 | CS |
| 26 | -0.41 | -25.625 | 1.6 | 5.51 | 0.6112 | 9944 | 3.41485445 | CS |
| 52 | -1.81 | -60.3333333333 | 3 | 5.51 | 0.6112 | 9344 | 3.41012611 | CS |
| 156 | 0.17 | 16.6666666667 | 1.02 | 5.51 | 0.6112 | 9231 | 3.40846627 | CS |
| 260 | 0.17 | 16.6666666667 | 1.02 | 5.51 | 0.6112 | 9231 | 3.40846627 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.72 | -0.38 | -34.55 | 0.72 | 0.72 | 0.72 | 430 |
| 1732227660 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732141260 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732054860 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731968460 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731709260 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 135 |
| 1731623160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731536760 | 1.05 | -0.15 | -12.50 | 1.11 | 1.11 | 0.85 | 1075 |
| 1731450000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731363600 | 1.2 | 0.08 | 7.38 | 1.1 | 1.2 | 1.1 | 1068 |
| 1731104400 | 1.1175 | -0.13 | -10.60 | 1.2 | 1.2625 | 0.75 | 2616 |
| 1731018540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.245 | 1100 |
| 1730931600 | 1.25 | -0.03 | -2.50 | 1.1 | 1.25 | 1.1 | 1044 |
| 1730845680 | 1.282 | -0.21 | -13.82 | 1.8 | 1.8 | 1.282 | 1120 |
| 1730759160 | 1.4875 | 0.27 | 21.93 | 1.35 | 1.6299999 | 1.35 | 1900 |
| 1730496180 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1730409780 | 1.22 | 0.07 | 6.09 | 1.22 | 1.22 | 1.22 | 1314 |
| 1730323500 | 1.15 | -0.45 | -28.13 | 1.31 | 1.31 | 1.15 | 484 |
| 1730237280 | 1.6 | -0.2 | -11.11 | 1.7 | 1.7 | 1.6 | 273 |
| 1730150880 | 1.8 | 0.33 | 22.45 | 1.7 | 1.94 | 1.5 | 4153 |
| 1729891500 | 1.47 | 0.07 | 4.63 | 1.42 | 1.47 | 1.42 | 371 |
| 1729805160 | 1.405 | 0.1 | 7.25 | 1.36 | 1.405 | 1.36 | 267 |
| 1729718700 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1729632300 | 1.31 | -0.19 | -12.67 | 1.45 | 1.45 | 1.31 | 795 |
| 1729545600 | 1.5 | 0.12 | 8.70 | 1.35 | 1.65 | 1.35 | 2624 |
| 1729286400 | 1.3799999 | 0.07 | 5.75 | 1.3799999 | 1.3799999 | 1.3799999 | 191 |
| 1729200000 | 1.305 | -0.43 | -24.89 | 1.73 | 1.73 | 1.305 | 1110 |
| 1729113960 | 1.7375 | 0.04 | 2.21 | 1.31 | 1.7375 | 1.31 | 678 |
| 1729027620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728941220 | 1.7 | 0.6 | 54.55 | 1.5223 | 1.88 | 1.23 | 5973 |
| 1728681900 | 1.1 | 0.1 | 10.00 | 1.1 | 2.27 | 1.1 | 7074 |
| 1728595560 | 1 | 0.27 | 36.99 | 0.9 | 1.25 | 0.88 | 6850 |
| 1728508800 | 0.73 | -0.0401 | -5.21 | 1 | 1 | 0.6112 | 21614 |
| 1728422580 | 0.7701 | -1.1299 | -59.47 | 1.61 | 2.21 | 0.7701 | 35893 |
| 1728336000 | 1.9 | -1.1 | -36.67 | 2.99 | 3.51 | 1.3 | 22192 |
| 1728077220 | 3 | -1.22 | -28.89 | 4.3 | 4.3 | 2.9 | 23379 |
| 1727990760 | 4.219 | -0.78 | -15.62 | 4.73 | 5.35 | 3.79 | 31113 |
| 1727904000 | 5 | -0.26 | -4.85 | 5.48 | 5.51 | 2.55 | 56587 |
| 1727818140 | 5.255 | 1.76 | 50.14 | 4.43 | 5.3099999 | 4.43 | 124217 |
| 1727731380 | 3.5 | -0.28 | -7.41 | 4.25 | 4.46 | 2.8 | 8469 |
| 1727472000 | 3.78 | 0.03 | 0.80 | 3.78 | 4 | 3.78 | 1724 |
| 1727386200 | 3.75 | 1.2 | 47.06 | 3.22 | 3.75 | 3.2 | 3078 |
| 1727299200 | 2.55 | -1.95 | -43.33 | 4.86 | 4.88 | 2.25 | 20610 |
| 1727212800 | 4.5 | 1.3 | 40.63 | 4.3 | 5 | 4.2 | 55672 |
| 1727101800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726842600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726756200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726669800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726583400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726497000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726237800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726151400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726065000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725978600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725892200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725633000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725546600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725460200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725373800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725028200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1724941800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1724855400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1724769000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1724682600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
