Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 11.1111111111 | 3.06 | 3.4 | 3.06 | 721 | 3.4 | CS |
| 4 | 0.201 | 6.28321350422 | 3.199 | 3.55 | 3.06 | 866 | 3.38404235 | CS |
| 12 | -0.41 | -10.7611548556 | 3.81 | 3.81 | 3.06 | 814 | 3.35719406 | CS |
| 26 | -0.3369 | -9.01549412615 | 3.7369 | 4.69 | 3.06 | 826 | 3.59685424 | CS |
| 52 | 0.05 | 1.49253731343 | 3.35 | 4.69 | 2.79 | 2115 | 3.2829404 | CS |
| 156 | 0.135 | 4.134762634 | 3.265 | 4.69 | 2.79 | 2209 | 3.55977844 | CS |
| 260 | 1.13 | 49.7797356828 | 2.27 | 4.69 | 1.3944 | 2566 | 3.105886 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740694800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740608400 | 3.4 | -0.15 | -4.23 | 3.06 | 3.4 | 3.06 | 721 |
| 1740522360 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1740435960 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1740176760 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1740090360 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1740003960 | 3.55 | 0.35 | 10.94 | 3.55 | 3.55 | 3.55 | 349 |
| 1739917620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739572020 | 3.2 | -0.1 | -3.03 | 3.2 | 3.2 | 3.2 | 117 |
| 1739485320 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739398920 | 3.3 | -0.05 | -1.49 | 3.22 | 3.3 | 3.22 | 764 |
| 1739312400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1739226000 | 3.35 | -0.05 | -1.47 | 3.14 | 3.35 | 3.14 | 709 |
| 1738967280 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738880880 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738794480 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738708080 | 3.4 | -0.04 | -1.23 | 3.199 | 3.4 | 3.199 | 2535 |
| 1738621680 | 3.4425 | 0 | 0.00 | 3.4425 | 3.4425 | 3.4425 | 0 |
| 1738362480 | 3.4425 | 0 | 0.00 | 3.4425 | 3.4425 | 3.4425 | 0 |
| 1738276080 | 3.4425 | 0 | 0.00 | 3.4425 | 3.4425 | 3.4425 | 0 |
| 1738189680 | 3.4425 | 0 | 0.00 | 3.4425 | 3.4425 | 3.4425 | 0 |
| 1738103280 | 3.4425 | 0.12 | 3.69 | 3.4425 | 3.4425 | 3.4425 | 398 |
| 1738016820 | 3.32 | -0.03 | -0.90 | 3.0945 | 3.32 | 3.0945 | 442 |
| 1737757440 | 3.35 | 0.05 | 1.52 | 3.35 | 3.35 | 3.35 | 188 |
| 1737671220 | 3.3 | -0.03 | -0.90 | 3.1705 | 3.3 | 3.1705 | 1242 |
| 1737584640 | 3.33 | -0.04 | -1.19 | 3.1705 | 3.33 | 3.1705 | 1115 |
| 1737498540 | 3.37 | -0.01 | -0.30 | 3.37 | 3.37 | 3.37 | 197 |
| 1737152880 | 3.38 | 0.02 | 0.75 | 3.08 | 3.38 | 3.08 | 4534 |
| 1737066420 | 3.355 | 0.16 | 4.84 | 3.355 | 3.355 | 3.355 | 203 |
| 1736979720 | 3.2 | 0.14 | 4.58 | 3.2 | 3.2 | 3.2 | 266 |
| 1736893380 | 3.06 | -0.04 | -1.29 | 3.435 | 3.435 | 3.06 | 288 |
| 1736806800 | 3.1 | 0.02 | 0.80 | 3.23 | 3.23 | 3.1 | 475 |
| 1736547720 | 3.0755 | -0.24 | -7.36 | 3.0755 | 3.0755 | 3.0755 | 247 |
| 1736375340 | 3.32 | -0.03 | -0.90 | 3.0755 | 3.32 | 3.0755 | 427 |
| 1736288940 | 3.35 | 0.08 | 2.36 | 3.35 | 3.35 | 3.35 | 3026 |
| 1736202360 | 3.2729 | -0.12 | -3.60 | 3.2729 | 3.2729 | 3.2729 | 398 |
| 1735942980 | 3.395 | -0.06 | -1.59 | 3.395 | 3.395 | 3.395 | 148 |
| 1735856760 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1735683960 | 3.45 | 0.02 | 0.70 | 3.59 | 3.59 | 3.45 | 1051 |
| 1735597200 | 3.426 | 0 | 0.00 | 3.426 | 3.426 | 3.426 | 0 |
| 1735338000 | 3.426 | 0 | 0.00 | 3.426 | 3.426 | 3.426 | 0 |
| 1735251600 | 3.426 | 0 | 0.00 | 3.426 | 3.426 | 3.426 | 0 |
| 1735078800 | 3.426 | 0 | 0.00 | 3.426 | 3.426 | 3.426 | 0 |
| 1734992400 | 3.426 | -0.38 | -10.08 | 3.426 | 3.426 | 3.426 | 273 |
| 1734733200 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1734646800 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1734560400 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1734474000 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1734387600 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1734128400 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1734042000 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1733955600 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1733869200 | 3.81 | 0.11 | 2.97 | 3.81 | 3.81 | 3.81 | 240 |
| 1733782980 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733523780 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733437380 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733350980 | 3.7 | 0.05 | 1.37 | 3.41 | 3.7 | 3.41 | 2890 |
| 1733264580 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733178180 | 3.65 | -0.07 | -1.88 | 3.54 | 3.65 | 3.54 | 1160 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
